Cherry AI Historical Data

AIBOT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00565
-1.96%
$ 1.89 million $ 9,194
Today, at 2 PM $ 0.00572
+1.29%
$ 1.88 million $ 9,154
Today, at 1 PM $ 0.00565
-1.91%
$ 1.86 million $ 9,274
Today, at 12 PM $ 0.00576
+0.82%
$ 1.89 million $ 9,290
Today, at 11 AM $ 0.00571
+0.32%
$ 1.88 million $ 9,351
Today, at 10 AM $ 0.00569
+0.37%
$ 1.87 million $ 9,381
Today, at 9 AM $ 0.00567
-1.49%
$ 1.87 million $ 9,333
Today, at 8 AM $ 0.00576
+1.07%
$ 1.89 million $ 9,281
Today, at 7 AM $ 0.0057
-1.06%
$ 1.87 million $ 9,182
Today, at 6 AM $ 0.00576
+0.88%
$ 1.89 million $ 9,062
Today, at 5 AM $ 0.00571
+0.04%
$ 1.88 million $ 8,971
Today, at 4 AM $ 0.00571
-0.90%
$ 1.88 million $ 8,965
Today, at 3 AM $ 0.00573
-0.49%
$ 1.88 million $ 8,926
Today, at 2 AM $ 0.00576
+1.03%
$ 1.89 million $ 8,938
Today, at 1 AM $ 0.0057
-1.02%
$ 1.87 million $ 8,960
Yesterday, at 12 AM $ 0.00576
+1.03%
$ 1.89 million $ 8,980
Yesterday, at 11 PM $ 0.0057
-1.02%
$ 1.87 million $ 9,067
Yesterday, at 10 PM $ 0.00576
+1.32%
$ 1.89 million $ 9,012
Yesterday, at 9 PM $ 0.00568
-0.26%
$ 1.87 million $ 9,017
Yesterday, at 8 PM $ 0.0057
-0.11%
$ 1.87 million $ 8,993
Yesterday, at 7 PM $ 0.00571
+1.17%
$ 1.88 million $ 9,017
Yesterday, at 6 PM $ 0.00564
-1.91%
$ 1.85 million $ 9,132
Yesterday, at 5 PM $ 0.00575
+0.02%
$ 1.89 million $ 9,248
Yesterday, at 4 PM $ 0.00564
+0.07%
$ 1.86 million $ 9,206
Yesterday, at 3 PM $ 0.00564
+0.00%
$ 1.85 million $ 9,174
Yesterday, at 2 PM $ 0.00564
-1.81%
$ 1.85 million $ 9,244
Yesterday, at 1 PM $ 0.00574
+0.75%
$ 1.89 million $ 9,285
Yesterday, at 12 PM $ 0.00575
+0.77%
$ 1.89 million $ 9,300
Yesterday, at 11 AM $ 0.0057
+0.00%
$ 1.88 million $ 9,297
Yesterday, at 10 AM $ 0.0057
+0.00%
$ 1.88 million $ 9,390
Yesterday, at 9 AM $ 0.0057
+0.00%
$ 1.88 million $ 9,380
Yesterday, at 8 AM $ 0.0057
-1.76%
$ 1.88 million $ 9,386
Yesterday, at 7 AM $ 0.0058
+1.79%
$ 1.91 million $ 9,426
Yesterday, at 6 AM $ 0.0057
-1.49%
$ 1.88 million $ 9,431
Yesterday, at 5 AM $ 0.00581
-0.14%
$ 1.91 million $ 9,443
Yesterday, at 4 AM $ 0.00582
+0.71%
$ 1.91 million $ 9,454
Yesterday, at 3 AM $ 0.0057
-0.11%
$ 1.88 million $ 9,481
Yesterday, at 2 AM $ 0.00571
-0.68%
$ 1.88 million $ 9,505
Yesterday, at 1 AM $ 0.00575
-1.24%
$ 1.89 million $ 9,561
Apr 8, 12 AM $ 0.00582
+1.84%
$ 1.91 million $ 9,682
Apr 7, 11 PM $ 0.00571
-0.05%
$ 1.88 million $ 9,627
Apr 7, 10 PM $ 0.00572
+0.26%
$ 1.88 million $ 9,695
Apr 7, 9 PM $ 0.00573
-0.21%
$ 1.89 million $ 9,653
Apr 7, 8 PM $ 0.00575
+0.79%
$ 1.89 million $ 9,755
Apr 7, 7 PM $ 0.0057
-1.30%
$ 1.87 million $ 9,741
Apr 7, 6 PM $ 0.00578
+2.39%
$ 1.9 million $ 9,651
Apr 7, 5 PM $ 0.00564
-2.07%
$ 1.86 million $ 9,532
Apr 7, 4 PM $ 0.00576
+3.21%
$ 1.89 million $ 9,526
Apr 7, 3 PM $ 0.00558
-2.22%
$ 1.84 million $ 9,950
Apr 7, 2 PM $ 0.00571
+2.28%
$ 1.88 million $ 10,235
Apr 7, 1 PM $ 0.00558
+0.00%
$ 1.84 million $ 10,094
Download