Cherry AI Historical Data

AIBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00205
+0.00%
$ 709,765 $ 518
Yesterday $ 0.00431
+0.00%
$ -- $ 4
Apr 27, 2026 $ 0.00431
-3.62%
$ 1.49 million $ 118
Apr 26, 2026 $ 0.00462
+0.00%
$ -- $ 22
Apr 25, 2026 $ 0.00462
-1.51%
$ 1.6 million $ 24
Apr 24, 2026 $ 0.00469
-1.39%
$ 1.62 million $ 1
Apr 23, 2026 $ 0.00475
+7.12%
$ 1.64 million $ 117
Apr 22, 2026 $ 0.00444
-6.57%
$ 1.53 million $ 213
Apr 21, 2026 $ 0.00475
+2.26%
$ 1.64 million $ 28
Apr 20, 2026 $ 0.00464
-18.38%
$ 1.61 million $ 902
Apr 19, 2026 $ 0.00569
-4.18%
$ 1.97 million $ 87
Apr 18, 2026 $ 0.00594
-3.92%
$ 2.05 million $ 134
Apr 17, 2026 $ 0.00618
+0.05%
$ 2.14 million $ 2,891
Apr 16, 2026 $ 0.00621
-0.16%
$ 2.04 million $ 8,846
Apr 15, 2026 $ 0.00622
+0.68%
$ 2.06 million $ 9,242
Apr 14, 2026 $ 0.00618
+0.10%
$ 2.05 million $ 9,066
Apr 13, 2026 $ 0.00618
+3.00%
$ 2.04 million $ 9,670
Apr 12, 2026 $ 0.006
-2.33%
$ 1.98 million $ 9,383
Apr 11, 2026 $ 0.00614
-0.60%
$ 2.03 million $ 8,943
Apr 10, 2026 $ 0.00618
+7.22%
$ 2.03 million $ 9,566
Apr 9, 2026 $ 0.00576
+1.03%
$ 1.86 million $ 9,138
Apr 8, 2026 $ 0.0057
-0.24%
$ 1.87 million $ 9,067
Apr 7, 2026 $ 0.00571
-1.89%
$ 1.88 million $ 9,627
Apr 6, 2026 $ 0.00582
-25.17%
$ 1.92 million $ 10,352
Apr 5, 2026 $ 0.00778
+4.29%
$ 2.56 million $ 9,446
Apr 4, 2026 $ 0.00746
+3.62%
$ 2.45 million $ 9,151
Apr 3, 2026 $ 0.0072
+22.50%
$ 2.37 million $ 9,637
Apr 2, 2026 $ 0.00588
-18.36%
$ 1.93 million $ 9,440
Apr 1, 2026 $ 0.00721
-14.69%
$ 2.37 million $ 9,630
Mar 31, 2026 $ 0.00845
+4.61%
$ 2.78 million $ 8,928
Mar 30, 2026 $ 0.00808
+15.44%
$ 2.66 million $ 9,655
Mar 29, 2026 $ 0.00699
+12.62%
$ 2.3 million $ 9,668
Mar 28, 2026 $ 0.00621
-8.82%
$ 2.04 million $ 9,968
Mar 27, 2026 $ 0.00681
-3.07%
$ 2.24 million $ 10,152
Mar 26, 2026 $ 0.00793
+71.75%
$ 2.6 million $ 16,435
Mar 25, 2026 $ 0.00462
+0.04%
$ 1.51 million $ 8,928
Mar 24, 2026 $ 0.00462
-0.26%
$ 1.51 million $ 8,926
Mar 23, 2026 $ 0.00463
+1.22%
$ 1.52 million $ 8,969
Mar 22, 2026 $ 0.00457
+2.01%
$ 1.5 million $ 8,978
Mar 21, 2026 $ 0.00448
+1.96%
$ 1.47 million $ 8,816
Mar 20, 2026 $ 0.0044
+7.14%
$ 1.44 million $ 8,784
Mar 19, 2026 $ 0.0041
+7.97%
$ 1.34 million $ 9,240
Mar 18, 2026 $ 0.0038
+0.00%
$ 1.24 million $ 9,504
Mar 17, 2026 $ 0.0038
-0.63%
$ 1.24 million $ 8,866
Mar 16, 2026 $ 0.0038
+0.03%
$ 1.24 million $ 8,705
Mar 15, 2026 $ 0.0038
-0.29%
$ 1.24 million $ 8,877
Mar 14, 2026 $ 0.00381
+0.03%
$ 945,190 $ 8,889
Mar 13, 2026 $ 0.000126
-3.30%
$ 30,471 $ 213
Mar 12, 2026 $ 0.00013
-7.99%
$ 31,471 $ 226
Mar 11, 2026 $ 0.000141
-3.62%
$ 34,044 $ 56,435
Download