Cherry AI Historical Data

AIBOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00448
-0.58%
$ 1.47 million $ 8,753
Mar 22, 2 AM $ 0.00451
+0.58%
$ 1.48 million $ 8,817
Mar 22, 1 AM $ 0.00448
+0.00%
$ 1.47 million $ 8,782
Mar 22, 12 AM $ 0.00448
+0.00%
$ 1.47 million $ 8,870
Mar 21, 11 PM $ 0.00448
+0.00%
$ 1.47 million $ 8,816
Mar 21, 10 PM $ 0.00448
-0.44%
$ 1.47 million $ 8,790
Mar 21, 9 PM $ 0.0045
+0.07%
$ 1.48 million $ 8,668
Mar 21, 8 PM $ 0.0045
-0.20%
$ 1.47 million $ 8,701
Mar 21, 7 PM $ 0.00451
+0.20%
$ 1.48 million $ 8,556
Mar 21, 6 PM $ 0.0045
-0.20%
$ 1.47 million $ 8,506
Mar 21, 5 PM $ 0.00451
+0.20%
$ 1.48 million $ 8,576
Mar 21, 4 PM $ 0.0045
+0.29%
$ 1.47 million $ 8,537
Mar 21, 3 PM $ 0.00449
-0.09%
$ 1.47 million $ 8,511
Mar 21, 2 PM $ 0.00449
+0.16%
$ 1.47 million $ 8,422
Mar 21, 1 PM $ 0.00448
-0.04%
$ 1.47 million $ 8,659
Mar 21, 12 PM $ 0.00449
+0.79%
$ 1.47 million $ 8,862
Mar 21, 11 AM $ 0.00445
+1.09%
$ 1.46 million $ 8,866
Mar 21, 10 AM $ 0.0044
-0.88%
$ 1.44 million $ 8,903
Mar 21, 9 AM $ 0.00444
-0.20%
$ 1.46 million $ 8,828
Mar 21, 8 AM $ 0.00445
-0.45%
$ 1.46 million $ 8,852
Mar 21, 7 AM $ 0.00447
+0.43%
$ 1.46 million $ 8,854
Mar 21, 6 AM $ 0.00445
-0.42%
$ 1.46 million $ 8,862
Mar 21, 5 AM $ 0.00447
+0.52%
$ 1.46 million $ 8,824
Mar 21, 4 AM $ 0.00445
-0.51%
$ 1.46 million $ 8,762
Mar 21, 3 AM $ 0.00447
+0.00%
$ 1.46 million $ 8,898
Mar 21, 2 AM $ 0.00447
+0.00%
$ 1.46 million $ 8,757
Mar 21, 1 AM $ 0.00443
-0.96%
$ 1.45 million $ 8,857
Mar 21, 12 AM $ 0.00447
+1.68%
$ 1.46 million $ 8,845
Mar 20, 11 PM $ 0.0044
-1.66%
$ 1.44 million $ 8,784
Mar 20, 10 PM $ 0.00447
+1.68%
$ 1.46 million $ 8,672
Mar 20, 9 PM $ 0.0044
+0.00%
$ 1.44 million $ 8,731
Mar 20, 8 PM $ 0.0044
-1.66%
$ 1.44 million $ 8,721
Mar 20, 7 PM $ 0.00447
+0.00%
$ 1.46 million $ 8,816
Mar 20, 6 PM $ 0.00447
+0.00%
$ 1.46 million $ 8,844
Mar 20, 5 PM $ 0.00447
+0.00%
$ 1.46 million $ 8,853
Mar 20, 4 PM $ 0.00447
+3.71%
$ 1.46 million $ 8,834
Mar 20, 3 PM $ 0.00431
+1.39%
$ 1.41 million $ 8,952
Mar 20, 2 PM $ 0.00425
-3.19%
$ 1.39 million $ 9,128
Mar 20, 1 PM $ 0.00439
+0.32%
$ 1.44 million $ 9,068
Mar 20, 12 PM $ 0.00438
+0.00%
$ 1.43 million $ 9,016
Mar 20, 11 AM $ 0.00438
+2.17%
$ 1.43 million $ 9,060
Mar 20, 10 AM $ 0.00428
+0.00%
$ 1.4 million $ 9,090
Mar 20, 9 AM $ 0.00428
+3.83%
$ 1.4 million $ 9,144
Mar 20, 8 AM $ 0.00413
-0.63%
$ 1.35 million $ 9,084
Mar 20, 7 AM $ 0.00415
-3.08%
$ 1.36 million $ 9,051
Mar 20, 6 AM $ 0.00428
+0.00%
$ 1.4 million $ 9,085
Mar 20, 5 AM $ 0.00428
+0.00%
$ 1.4 million $ 9,120
Mar 20, 4 AM $ 0.00428
+0.87%
$ 1.4 million $ 9,054
Mar 20, 3 AM $ 0.00425
+0.00%
$ 1.39 million $ 9,003
Mar 20, 2 AM $ 0.00425
+2.53%
$ 1.39 million $ 9,128