Cherry AI Historical Data

AIBOT Page 11
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0057
+0.16%
$ 1.89 million $ 9,137
11:39 PM $ 0.00569
+0.00%
$ 1.87 million $ 9,117
11:38 PM $ 0.00569
+0.00%
$ 1.87 million $ 9,134
11:37 PM $ 0.00569
+0.00%
$ 1.87 million $ 9,134
11:36 PM $ 0.00569
-1.27%
$ 1.87 million $ 9,148
11:35 PM $ 0.00576
+0.00%
$ 1.87 million $ 9,148
11:34 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,148
11:33 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,148
11:32 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,138
11:31 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,138
11:30 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,142
11:29 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,176
11:28 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,164
11:27 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,192
11:26 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,180
11:25 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,180
11:24 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,180
11:23 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,180
11:22 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,180
11:21 PM $ 0.00576
+2.09%
$ 1.89 million $ 9,180
11:20 PM $ 0.00564
+0.00%
$ 1.89 million $ 9,154
11:19 PM $ 0.00564
-2.05%
$ 1.86 million $ 9,173
11:18 PM $ 0.00576
+0.00%
$ 1.86 million $ 9,183
11:17 PM $ 0.00576
+0.00%
$ 1.86 million $ 9,183
11:16 PM $ 0.00576
+0.72%
$ 1.86 million $ 9,183
11:15 PM $ 0.00572
+0.00%
$ 1.86 million $ 9,205
11:14 PM $ 0.00572
+0.00%
$ 1.88 million $ 9,205
11:13 PM $ 0.00572
+0.00%
$ 1.88 million $ 9,205
11:12 PM $ 0.00571
+0.00%
$ 1.88 million $ 9,176
11:11 PM $ 0.00571
+0.00%
$ 1.88 million $ 9,176
11:10 PM $ 0.00571
+0.00%
$ 1.88 million $ 9,202
11:09 PM $ 0.00571
-0.87%
$ 1.88 million $ 9,182
11:07 PM $ 0.00576
+0.00%
$ 1.88 million $ 9,216
11:06 PM $ 0.00576
+0.00%
$ 1.88 million $ 9,187
11:05 PM $ 0.00576
+0.00%
$ 1.88 million $ 9,214
11:04 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,214
11:03 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,214
11:02 PM $ 0.00576
+1.35%
$ 1.89 million $ 9,185
11:01 PM $ 0.00568
+0.00%
$ 1.89 million $ 9,185
11:00 PM $ 0.00568
+0.00%
$ 1.89 million $ 9,185
10:59 PM $ 0.00568
-1.34%
$ 1.87 million $ 9,184
10:58 PM $ 0.00576
+0.00%
$ 1.87 million $ 9,184
10:57 PM $ 0.00576
+0.00%
$ 1.87 million $ 9,184
10:56 PM $ 0.00576
+0.00%
$ 1.87 million $ 9,184
10:55 PM $ 0.00576
+0.00%
$ 1.87 million $ 9,184
10:54 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,184
10:53 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,198
10:52 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,198
10:51 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,198
10:50 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,178