Cherry AI Historical Data

AIBOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00382
+0.63%
$ 1.25 million $ 8,823
Mar 18, 1 AM $ 0.0038
-0.63%
$ 1.24 million $ 8,917
Mar 18, 12 AM $ 0.00382
+0.63%
$ 1.25 million $ 8,910
Mar 17, 11 PM $ 0.0038
-0.63%
$ 1.24 million $ 8,866
Mar 17, 10 PM $ 0.00382
+0.63%
$ 1.25 million $ 8,928
Mar 17, 9 PM $ 0.00382
+0.63%
$ 1.25 million $ 8,894
Mar 17, 8 PM $ 0.00382
+0.00%
$ 1.25 million $ 8,916
Mar 17, 7 PM $ 0.00382
+0.00%
$ 1.25 million $ 8,782
Mar 17, 6 PM $ 0.00382
+0.63%
$ 1.25 million $ 8,807
Mar 17, 5 PM $ 0.00382
+0.63%
$ 1.25 million $ 8,779
Mar 17, 4 PM $ 0.0038
-0.63%
$ 1.24 million $ 8,776
Mar 17, 3 PM $ 0.00382
+0.63%
$ 1.25 million $ 8,724
Mar 17, 2 PM $ 0.0038
-0.03%
$ 1.24 million $ 8,634
Mar 17, 1 PM $ 0.0038
-0.03%
$ 1.24 million $ 8,625
Mar 17, 12 PM $ 0.0038
-0.58%
$ 1.24 million $ 8,611
Mar 17, 11 AM $ 0.00382
+0.60%
$ 1.25 million $ 8,472
Mar 17, 10 AM $ 0.0038
-0.60%
$ 1.24 million $ 8,542
Mar 17, 9 AM $ 0.0038
+0.00%
$ 1.24 million $ 8,486
Mar 17, 8 AM $ 0.0038
+0.00%
$ 1.24 million $ 8,444
Mar 17, 7 AM $ 0.00382
+0.55%
$ 1.24 million $ 8,384
Mar 17, 6 AM $ 0.0038
+0.05%
$ 1.25 million $ 8,600
Mar 17, 5 AM $ 0.0038
+0.00%
$ 1.24 million $ 8,614
Mar 17, 4 AM $ 0.0038
+0.00%
$ 1.24 million $ 8,744
Mar 17, 3 AM $ 0.00382
+0.00%
$ 1.25 million $ 8,759
Mar 17, 2 AM $ 0.00382
+0.60%
$ 1.25 million $ 8,816
Mar 17, 1 AM $ 0.0038
+0.00%
$ 1.24 million $ 8,717
Mar 17, 12 AM $ 0.0038
-0.60%
$ 1.24 million $ 8,687
Mar 16, 11 PM $ 0.0038
+0.00%
$ 1.24 million $ 8,705
Mar 16, 10 PM $ 0.0038
+0.03%
$ 1.24 million $ 8,713
Mar 16, 9 PM $ 0.0038
-0.63%
$ 1.24 million $ 8,714
Mar 16, 8 PM $ 0.00382
+0.00%
$ 1.25 million $ 8,699
Mar 16, 7 PM $ 0.00382
+0.00%
$ 1.25 million $ 8,763
Mar 16, 6 PM $ 0.00382
+0.63%
$ 1.25 million $ 8,681
Mar 16, 5 PM $ 0.0038
+0.00%
$ 1.24 million $ 8,661
Mar 16, 4 PM $ 0.00382
+0.00%
$ 1.25 million $ 8,657
Mar 16, 3 PM $ 0.00382
+0.63%
$ 1.25 million $ 8,648
Mar 16, 2 PM $ 0.0038
+0.00%
$ 1.24 million $ 8,775
Mar 16, 1 PM $ 0.0038
+0.03%
$ 1.24 million $ 8,902
Mar 16, 12 PM $ 0.0038
-0.03%
$ 1.24 million $ 8,903
Mar 16, 11 AM $ 0.0038
+0.00%
$ 1.24 million $ 9,012
Mar 16, 10 AM $ 0.0038
-0.63%
$ 1.24 million $ 9,022
Mar 16, 9 AM $ 0.00382
+0.63%
$ 1.25 million $ 9,114
Mar 16, 8 AM $ 0.0038
-0.63%
$ 1.24 million $ 9,137
Mar 16, 7 AM $ 0.00382
+0.00%
$ 1.25 million $ 9,108
Mar 16, 6 AM $ 0.00382
+0.63%
$ 1.25 million $ 9,073
Mar 16, 5 AM $ 0.0038
+0.00%
$ 1.24 million $ 9,027
Mar 16, 4 AM $ 0.0038
+0.00%
$ 1.24 million $ 8,961
Mar 16, 3 AM $ 0.0038
-0.63%
$ 1.24 million $ 8,853
Mar 16, 2 AM $ 0.00382
+0.00%
$ 1.25 million $ 8,805
Mar 16, 1 AM $ 0.00382
+0.63%
$ 1.25 million $ 8,896