Cherry AI Historical Data

AIBOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00382
+0.63%
$ 1.25 million $ 8,896
Mar 16, 12 AM $ 0.0038
+0.00%
$ 1.24 million $ 8,931
Mar 15, 11 PM $ 0.0038
-0.65%
$ 1.24 million $ 8,877
Mar 15, 10 PM $ 0.00383
+0.66%
$ 1.25 million $ 8,847
Mar 15, 9 PM $ 0.00382
+0.00%
$ 1.25 million $ 8,908
Mar 15, 8 PM $ 0.00382
+0.63%
$ 1.25 million $ 8,929
Mar 15, 7 PM $ 0.0038
-0.63%
$ 1.24 million $ 8,887
Mar 15, 6 PM $ 0.00382
+0.63%
$ 1.25 million $ 8,985
Mar 15, 5 PM $ 0.0038
-0.29%
$ 1.24 million $ 8,993
Mar 15, 4 PM $ 0.00381
+0.00%
$ 1.25 million $ 8,993
Mar 15, 3 PM $ 0.00381
+0.03%
$ 1.25 million $ 9,034
Mar 15, 2 PM $ 0.00381
-0.37%
$ 1.25 million $ 8,918
Mar 15, 1 PM $ 0.00382
-0.03%
$ 1.25 million $ 8,816
Mar 15, 12 PM $ 0.00383
+0.03%
$ 1.25 million $ 8,795
Mar 15, 11 AM $ 0.00382
+0.34%
$ 1.25 million $ 8,710
Mar 15, 10 AM $ 0.00381
-0.34%
$ 1.25 million $ 8,768
Mar 15, 9 AM $ 0.00382
+0.34%
$ 1.25 million $ 8,756
Mar 15, 8 AM $ 0.00381
-0.34%
$ 1.25 million $ 8,763
Mar 15, 7 AM $ 0.00382
+0.34%
$ 1.25 million $ 8,934
Mar 15, 6 AM $ 0.00381
-0.34%
$ 1.25 million $ 8,879
Mar 15, 5 AM $ 0.00382
+0.00%
$ 1.25 million $ 8,911
Mar 15, 4 AM $ 0.00382
+0.34%
$ 1.25 million $ 8,887
Mar 15, 3 AM $ 0.00381
+0.00%
$ 1.25 million $ 8,940
Mar 15, 2 AM $ 0.00381
+0.00%
$ 1.25 million $ 8,987
Mar 15, 1 AM $ 0.00382
+0.34%
$ 1.25 million $ 8,908
Mar 15, 12 AM $ 0.00381
+0.00%
$ 945,190 $ 8,860
Mar 14, 11 PM $ 0.00381
+0.00%
$ 945,190 $ 8,889
Mar 14, 10 PM $ 0.00381
-0.37%
$ 944,942 $ 8,920
Mar 14, 9 PM $ 0.00382
+0.00%
$ 948,414 $ 8,957
Mar 14, 8 PM $ 0.00381
+0.00%
$ 945,190 $ 9,012
Mar 14, 7 PM $ 0.00381
-0.34%
$ 945,190 $ 9,122
Mar 14, 6 PM $ 0.00381
-0.34%
$ 945,190 $ 9,143
Mar 14, 5 PM $ 0.00382
+0.34%
$ 948,414 $ 9,066
Mar 14, 4 PM $ 0.00382
+0.34%
$ 948,414 $ 9,060
Mar 14, 3 PM $ 0.00382
+0.34%
$ 948,414 $ 9,075
Mar 14, 2 PM $ 0.00381
+0.00%
$ 945,190 $ 9,159
Mar 14, 1 PM $ 0.00381
-0.34%
$ 945,190 $ 9,309
Mar 14, 12 PM $ 0.00382
+0.34%
$ 948,414 $ 9,250
Mar 14, 11 AM $ 0.00381
-0.34%
$ 945,190 $ 9,234
Mar 14, 10 AM $ 0.00382
+0.00%
$ 948,414 $ 9,147
Mar 14, 9 AM $ 0.00382
+0.34%
$ 948,414 $ 9,086
Mar 14, 8 AM $ 0.00381
+0.00%
$ 945,190 $ 9,092
Mar 14, 7 AM $ 0.00381
+0.00%
$ 945,190 $ 9,051
Mar 14, 6 AM $ 0.00381
+0.00%
$ 945,190 $ 9,079
Mar 14, 5 AM $ 0.00381
-0.34%
$ 945,190 $ 9,137
Mar 14, 4 AM $ 0.00382
+0.00%
$ 948,414 $ 9,139
Mar 14, 3 AM $ 0.00382
+0.34%
$ 948,414 $ 9,157
Mar 14, 2 AM $ 0.00381
+0.03%
$ 945,190 $ 9,128
Mar 14, 1 AM $ 0.00381
+0.00%
$ 944,942 $ 9,080
Mar 14, 12 AM $ 0.00381
+0.00%
$ 921,246 $ 9,203