Cherry AI Historical Data

AIBOT Page 16
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00017
-0.06%
$ 39,465 $ 57,548
Mar 9, 12 AM $ 0.00017
-0.05%
$ 39,375 $ 57,210
Mar 8, 11 PM $ 0.00017
-0.08%
$ 39,374 $ 57,245
Mar 8, 10 PM $ 0.00017
+0.01%
$ 39,382 $ 56,125
Mar 8, 9 PM $ 0.00017
-0.05%
$ 39,379 $ 55,013
Mar 8, 8 PM $ 0.00017
+0.06%
$ 39,399 $ 54,192
Mar 8, 7 PM $ 0.00017
+0.06%
$ 39,399 $ 53,859
Mar 8, 6 PM $ 0.00017
-1.10%
$ 39,377 $ 54,105
Mar 8, 5 PM $ 0.000171
-1.76%
$ 39,638 $ 54,156
Mar 8, 4 PM $ 0.000173
+0.46%
$ 40,056 $ 54,347
Mar 8, 3 PM $ 0.000172
+0.51%
$ 39,873 $ 55,194
Mar 8, 2 PM $ 0.000171
-0.79%
$ 39,672 $ 55,494
Mar 8, 1 PM $ 0.000171
+3.50%
$ 39,786 $ 55,828
Mar 8, 12 PM $ 0.000166
-2.73%
$ 38,506 $ 56,385
Mar 8, 11 AM $ 0.00017
-0.11%
$ 39,520 $ 57,233
Mar 8, 10 AM $ 0.000171
+0.11%
$ 39,587 $ 56,853
Mar 8, 9 AM $ 0.000171
+0.06%
$ 39,612 $ 56,698
Mar 8, 8 AM $ 0.000171
+0.00%
$ 39,589 $ 56,283
Mar 8, 7 AM $ 0.000171
-1.17%
$ 39,633 $ 55,751
Mar 8, 6 AM $ 0.000172
+0.34%
$ 39,946 $ 56,000
Mar 8, 5 AM $ 0.000172
+0.44%
$ 39,878 $ 55,857
Mar 8, 4 AM $ 0.000171
-0.06%
$ 39,750 $ 54,204
Mar 8, 3 AM $ 0.000172
-0.17%
$ 39,843 $ 53,660
Mar 8, 2 AM $ 0.000172
+0.41%
$ 39,913 $ 53,337
Mar 8, 1 AM $ 0.000171
-0.23%
$ 39,750 $ 55,177
Mar 8, 12 AM $ 0.000172
+0.64%
$ 39,728 $ 55,180
Mar 7, 11 PM $ 0.000171
-0.41%
$ 39,589 $ 55,419
Mar 7, 10 PM $ 0.000172
-0.15%
$ 39,798 $ 56,008
Mar 7, 9 PM $ 0.000172
+0.39%
$ 39,857 $ 56,895
Mar 7, 8 PM $ 0.000173
+0.34%
$ 39,924 $ 56,800
Mar 7, 7 PM $ 0.000172
-1.82%
$ 39,701 $ 57,103
Mar 7, 6 PM $ 0.000175
-1.55%
$ 40,461 $ 57,376
Mar 7, 5 PM $ 0.000178
+1.15%
$ 41,077 $ 57,194
Mar 7, 4 PM $ 0.000175
-0.27%
$ 40,542 $ 56,827
Mar 7, 3 PM $ 0.000177
+1.14%
$ 41,001 $ 56,518
Mar 7, 2 PM $ 0.000175
-1.46%
$ 40,561 $ 56,002
Mar 7, 1 PM $ 0.000177
+0.07%
$ 41,070 $ 55,917
Mar 7, 12 PM $ 0.000179
+1.18%
$ 41,336 $ 55,514
Mar 7, 11 AM $ 0.000175
-4.08%
$ 40,605 $ 54,969
Mar 7, 10 AM $ 0.000183
+1.82%
$ 42,331 $ 55,406
Mar 7, 9 AM $ 0.00018
+0.95%
$ 41,576 $ 55,182
Mar 7, 8 AM $ 0.000178
+1.56%
$ 41,231 $ 55,392
Mar 7, 7 AM $ 0.000175
-1.92%
$ 40,574 $ 55,434
Mar 7, 6 AM $ 0.000179
-0.38%
$ 41,435 $ 55,136
Mar 7, 5 AM $ 0.00018
+2.01%
$ 41,616 $ 55,516
Mar 7, 4 AM $ 0.000177
+1.03%
$ 40,841 $ 55,080
Mar 7, 3 AM $ 0.000174
+0.26%
$ 40,376 $ 55,201
Mar 7, 2 AM $ 0.000174
+0.17%
$ 40,273 $ 55,532
Mar 7, 1 AM $ 0.000175
+0.07%
$ 40,568 $ 55,716
Mar 7, 12 AM $ 0.000175
-1.41%
$ 40,422 $ 56,053