Cherry AI Historical Data

AIBOT Page 2
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000184
+0.11%
$ 41,798 $ 54,944
Feb 16, 2026 $ 0.000184
-9.86%
$ 39,712 $ 55,810
Feb 15, 2026 $ 0.000203
-4.85%
$ 44,023 $ 61,030
Feb 14, 2026 $ 0.000212
-6.48%
$ 46,032 $ 64,086
Feb 13, 2026 $ 0.000227
-0.78%
$ 49,266 $ 54,770
Feb 12, 2026 $ 0.000229
-0.37%
$ 49,656 $ 56,893
Feb 11, 2026 $ 0.00023
-9.13%
$ 48,809 $ 59,973
Feb 10, 2026 $ 0.000252
+11.93%
$ 53,522 $ 59,640
Feb 9, 2026 $ 0.000225
-7.60%
$ 47,840 $ 57,522
Feb 8, 2026 $ 0.000244
+2.45%
$ 51,841 $ 57,172
Feb 7, 2026 $ 0.000238
-1.41%
$ 50,516 $ 56,281
Feb 6, 2026 $ 0.000241
+3.52%
$ 51,280 $ 54,553
Feb 5, 2026 $ 0.000233
-6.91%
$ 49,402 $ 59,317
Feb 4, 2026 $ 0.00025
+3.95%
$ 53,051 $ 65,237
Feb 3, 2026 $ 0.000241
-5.80%
$ 51,145 $ 66,072
Feb 2, 2026 $ 0.000257
+5.03%
$ 54,438 $ 64,026
Feb 1, 2026 $ 0.000245
-0.80%
$ 51,474 $ 64,966
Jan 31, 2026 $ 0.000247
-4.07%
$ 51,770 $ 63,815
Jan 30, 2026 $ 0.000258
-10.81%
$ 54,098 $ 65,766
Jan 29, 2026 $ 0.000289
+2.15%
$ 60,350 $ 61,382
Jan 28, 2026 $ 0.000284
-6.43%
$ 59,150 $ 66,328
Jan 27, 2026 $ 0.000303
-8.87%
$ 63,150 $ 9,489
Jan 26, 2026 $ 0.000333
+0.84%
$ 68,485 $ 60,158
Jan 25, 2026 $ 0.000329
-8.83%
$ 67,791 $ 64,604
Jan 24, 2026 $ 0.000361
-0.64%
$ 74,335 $ 62,636
Jan 23, 2026 $ 0.000363
+0.10%
$ 74,761 $ 63,555
Jan 22, 2026 $ 0.000363
-2.59%
$ 75,420 $ 54,811
Jan 21, 2026 $ 0.000374
+4.31%
$ 77,714 $ 66,011
Jan 20, 2026 $ 0.000359
-3.50%
$ 73,832 $ 68,504
Jan 19, 2026 $ 0.000372
-13.69%
$ 75,692 $ 68,656
Jan 18, 2026 $ 0.000426
+12.50%
$ 85,903 $ 98,388
Jan 17, 2026 $ 0.000379
-12.82%
$ 76,336 $ 65,707
Jan 16, 2026 $ 0.000433
-3.69%
$ 89,472 $ 66,536
Jan 15, 2026 $ 0.000451
+23.49%
$ 92,940 $ 71,363
Jan 14, 2026 $ 0.000365
+0.96%
$ 74,666 $ 68,686
Jan 13, 2026 $ 0.00036
-8.95%
$ 73,847 $ 69,250
Jan 12, 2026 $ 0.000395
+1.13%
$ 81,189 $ 81,277
Jan 11, 2026 $ 0.000391
+1.12%
$ 80,072 $ 75,976
Jan 10, 2026 $ 0.000387
-0.65%
$ 79,407 $ 74,345
Jan 9, 2026 $ 0.000389
-3.16%
$ 80,743 $ 79,340
Jan 8, 2026 $ 0.000402
-8.86%
$ 83,366 $ 81,365
Jan 7, 2026 $ 0.00044
-9.09%
$ 90,312 $ 76,864
Jan 6, 2026 $ 0.000484
-3.34%
$ 98,421 $ 72,406
Jan 5, 2026 $ 0.000499
-9.30%
$ 101,220 $ 75,467
Jan 4, 2026 $ 0.000551
-0.81%
$ 111,338 $ 70,304
Jan 3, 2026 $ 0.000555
-10.81%
$ 110,553 $ 72,725
Jan 2, 2026 $ 0.000621
+20.26%
$ 126,882 $ 95,826
Jan 1, 2026 $ 0.000526
-15.58%
$ 105,254 $ 90,447
Dec 31, 2025 $ 0.000647
-9.86%
$ 123,044 $ 90,965
Dec 30, 2025 $ 0.000718
-13.40%
$ 143,912 $ 272,263