Cherry AI Historical Data

AIBOT Page 2
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00569
+0.00%
$ 1.87 million $ 9,279
4:18 PM $ 0.00569
+0.00%
$ 1.87 million $ 9,279
4:17 PM $ 0.00569
+0.00%
$ 1.87 million $ 9,279
4:16 PM $ 0.00569
-1.13%
$ 1.87 million $ 9,284
4:15 PM $ 0.00576
+0.00%
$ 1.87 million $ 9,291
4:14 PM $ 0.00576
+1.35%
$ 1.89 million $ 9,281
4:13 PM $ 0.00568
+0.00%
$ 1.89 million $ 9,281
4:12 PM $ 0.00568
+0.00%
$ 1.89 million $ 9,281
4:11 PM $ 0.00568
+0.21%
$ 1.89 million $ 9,249
4:10 PM $ 0.00567
+0.00%
$ 1.89 million $ 9,249
4:09 PM $ 0.00567
+0.00%
$ 1.86 million $ 9,249
4:08 PM $ 0.00567
+0.00%
$ 1.86 million $ 9,249
4:07 PM $ 0.00567
-1.55%
$ 1.86 million $ 9,249
4:06 PM $ 0.00576
+0.00%
$ 1.86 million $ 9,228
4:05 PM $ 0.00576
+0.00%
$ 1.86 million $ 9,228
4:04 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,267
4:03 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,275
4:02 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,275
4:01 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,275
4:00 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,275
3:59 PM $ 0.00576
+2.11%
$ 1.89 million $ 9,290
3:58 PM $ 0.00564
+0.00%
$ 1.89 million $ 9,264
3:57 PM $ 0.00564
+0.00%
$ 1.89 million $ 9,264
3:56 PM $ 0.00564
-2.07%
$ 1.89 million $ 9,252
3:55 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,252
3:54 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,252
3:53 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,217
3:52 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,217
3:51 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,229
3:50 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,229
3:49 PM $ 0.00576
+1.68%
$ 1.89 million $ 9,202
3:48 PM $ 0.00576
+1.68%
$ 1.89 million $ 9,202
3:47 PM $ 0.00566
+0.00%
$ 1.89 million $ 9,221
3:46 PM $ 0.00566
-1.65%
$ 1.89 million $ 9,211
3:45 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,211
3:44 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,211
3:43 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,220
3:42 PM $ 0.00576
+2.00%
$ 1.89 million $ 9,220
3:41 PM $ 0.00565
+0.00%
$ 1.89 million $ 9,194
3:40 PM $ 0.00565
-1.96%
$ 1.89 million $ 9,194
3:39 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,172
3:38 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,172
3:37 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,172
3:36 PM $ 0.00576
+0.70%
$ 1.89 million $ 9,172
3:35 PM $ 0.00572
+0.00%
$ 1.89 million $ 9,157
3:34 PM $ 0.00572
+0.00%
$ 1.88 million $ 9,157
3:33 PM $ 0.00572
+0.21%
$ 1.88 million $ 9,181
3:32 PM $ 0.00571
+0.00%
$ 1.88 million $ 9,151
3:31 PM $ 0.00571
+0.00%
$ 1.88 million $ 9,151
3:30 PM $ 0.00571
+0.00%
$ 1.88 million $ 9,180