Cherry AI Historical Data

AIBOT Page 21
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000171
-1.50%
$ 38,943 $ 55,197
Feb 26, 8 PM $ 0.000174
+2.96%
$ 39,581 $ 55,567
Feb 26, 7 PM $ 0.000169
-0.76%
$ 38,488 $ 55,961
Feb 26, 6 PM $ 0.00017
-0.70%
$ 38,807 $ 56,145
Feb 26, 5 PM $ 0.000172
+1.18%
$ 39,125 $ 56,205
Feb 26, 4 PM $ 0.000169
-0.06%
$ 38,533 $ 56,060
Feb 26, 3 PM $ 0.00017
+0.47%
$ 38,761 $ 55,834
Feb 26, 2 PM $ 0.000168
-0.41%
$ 38,283 $ 56,345
Feb 26, 1 PM $ 0.000168
-0.65%
$ 38,237 $ 55,821
Feb 26, 12 PM $ 0.000168
+0.18%
$ 38,260 $ 56,623
Feb 26, 11 AM $ 0.000168
-0.30%
$ 38,238 $ 56,102
Feb 26, 10 AM $ 0.000168
-2.78%
$ 38,238 $ 55,965
Feb 26, 9 AM $ 0.000174
+0.87%
$ 39,626 $ 55,858
Feb 26, 8 AM $ 0.000172
+1.29%
$ 39,262 $ 56,351
Feb 26, 7 AM $ 0.00017
-0.12%
$ 38,784 $ 56,334
Feb 26, 6 AM $ 0.000171
-0.64%
$ 38,898 $ 55,507
Feb 26, 5 AM $ 0.000172
+1.78%
$ 39,171 $ 55,770
Feb 26, 4 AM $ 0.00017
-0.76%
$ 39,015 $ 55,604
Feb 26, 3 AM $ 0.00017
+0.12%
$ 39,130 $ 55,389
Feb 26, 2 AM $ 0.000169
-1.23%
$ 38,808 $ 55,778
Feb 26, 1 AM $ 0.00017
+1.37%
$ 39,153 $ 56,014
Feb 26, 12 AM $ 0.000171
+0.29%
$ 39,314 $ 55,875
Feb 25, 11 PM $ 0.000169
-0.70%
$ 38,900 $ 56,797
Feb 25, 10 PM $ 0.00017
-0.88%
$ 38,969 $ 56,435
Feb 25, 9 PM $ 0.00017
-1.62%
$ 39,084 $ 56,519
Feb 25, 8 PM $ 0.000173
+0.40%
$ 39,681 $ 56,098
Feb 25, 7 PM $ 0.000172
+1.05%
$ 39,431 $ 55,203
Feb 25, 6 PM $ 0.000171
+1.58%
$ 39,227 $ 55,331
Feb 25, 5 PM $ 0.000168
-2.06%
$ 38,617 $ 55,552
Feb 25, 4 PM $ 0.000171
-0.77%
$ 39,291 $ 55,629
Feb 25, 3 PM $ 0.000172
-0.45%
$ 39,549 $ 55,771
Feb 25, 2 PM $ 0.000173
+1.63%
$ 39,796 $ 55,816
Feb 25, 1 PM $ 0.000173
+7.24%
$ 39,796 $ 55,884
Feb 25, 12 PM $ 0.000162
+0.00%
$ 37,110 $ 54,354
Feb 25, 11 AM $ 0.000158
-1.92%
$ 36,328 $ 54,247
Feb 25, 10 AM $ 0.00016
-0.68%
$ 36,834 $ 54,481
Feb 25, 9 AM $ 0.000162
+0.37%
$ 36,980 $ 54,317
Feb 25, 8 AM $ 0.000162
-0.80%
$ 37,048 $ 54,011
Feb 25, 7 AM $ 0.000162
-2.71%
$ 36,866 $ 53,974
Feb 25, 6 AM $ 0.000165
+0.36%
$ 37,664 $ 54,381
Feb 25, 5 AM $ 0.000164
-0.12%
$ 37,550 $ 54,203
Feb 25, 4 AM $ 0.000165
-0.12%
$ 37,596 $ 54,337
Feb 25, 3 AM $ 0.000165
-0.54%
$ 37,664 $ 54,402
Feb 25, 2 AM $ 0.000164
-0.84%
$ 37,504 $ 54,160
Feb 25, 1 AM $ 0.000166
+0.48%
$ 37,869 $ 53,908
Feb 25, 12 AM $ 0.000165
-0.06%
$ 37,618 $ 55,101
Feb 24, 11 PM $ 0.000165
+2.17%
$ 37,641 $ 55,357
Feb 24, 10 PM $ 0.000162
-1.71%
$ 37,042 $ 55,950
Feb 24, 9 PM $ 0.000165
+0.00%
$ 37,687 $ 56,233
Feb 24, 8 PM $ 0.000165
+1.85%
$ 37,733 $ 56,087