Cherry AI Historical Data

AIBOT Page 21
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00576
+0.00%
$ 1.89 million $ 9,114
7:19 AM $ 0.00576
+1.57%
$ 1.89 million $ 9,100
7:18 AM $ 0.00567
+0.00%
$ 1.89 million $ 9,100
7:17 AM $ 0.00567
+0.00%
$ 1.89 million $ 9,133
7:16 AM $ 0.00567
+0.00%
$ 1.89 million $ 9,133
7:15 AM $ 0.00566
+0.00%
$ 1.89 million $ 9,132
7:14 AM $ 0.00566
+0.00%
$ 1.86 million $ 9,132
7:13 AM $ 0.00566
+0.00%
$ 1.86 million $ 9,161
7:12 AM $ 0.00566
+0.00%
$ 1.86 million $ 9,161
7:11 AM $ 0.00566
+0.00%
$ 1.86 million $ 9,161
7:10 AM $ 0.00566
-0.86%
$ 1.86 million $ 9,145
7:09 AM $ 0.0057
+0.00%
$ 1.88 million $ 9,145
7:08 AM $ 0.0057
+0.00%
$ 1.88 million $ 9,152
7:07 AM $ 0.0057
-0.45%
$ 1.88 million $ 9,152
7:06 AM $ 0.00573
+0.00%
$ 1.88 million $ 9,122
7:05 AM $ 0.00573
+0.16%
$ 1.88 million $ 9,139
7:04 AM $ 0.00572
+0.00%
$ 1.88 million $ 9,103
7:03 AM $ 0.00572
+0.00%
$ 1.88 million $ 9,103
7:02 AM $ 0.00572
+0.16%
$ 1.88 million $ 9,103
7:01 AM $ 0.00571
+0.00%
$ 1.88 million $ 9,117
7:00 AM $ 0.00571
+0.00%
$ 1.88 million $ 9,117
6:59 AM $ 0.00571
+0.00%
$ 1.88 million $ 9,117
6:58 AM $ 0.00576
+0.00%
$ 1.88 million $ 9,138
6:57 AM $ 0.00576
+0.00%
$ 1.88 million $ 9,114
6:56 AM $ 0.00576
+1.19%
$ 1.88 million $ 9,114
6:55 AM $ 0.00569
+0.00%
$ 1.88 million $ 9,095
6:54 AM $ 0.00569
+0.00%
$ 1.87 million $ 9,117
6:53 AM $ 0.00569
+0.00%
$ 1.87 million $ 9,117
6:52 AM $ 0.00569
+0.00%
$ 1.87 million $ 9,117
6:51 AM $ 0.00569
+0.00%
$ 1.87 million $ 9,133
6:50 AM $ 0.00568
+0.00%
$ 1.87 million $ 9,098
6:49 AM $ 0.00568
+0.00%
$ 1.87 million $ 9,098
6:48 AM $ 0.00568
+0.00%
$ 1.87 million $ 9,108
6:47 AM $ 0.00568
+0.00%
$ 1.87 million $ 9,108
6:46 AM $ 0.00576
+0.00%
$ 1.87 million $ 9,070
6:45 AM $ 0.00576
+0.00%
$ 1.87 million $ 9,102
6:44 AM $ 0.00576
+1.57%
$ 1.89 million $ 9,102
6:43 AM $ 0.00567
+0.00%
$ 1.89 million $ 9,090
6:42 AM $ 0.00567
+0.00%
$ 1.89 million $ 9,090
6:41 AM $ 0.00567
-1.55%
$ 1.89 million $ 9,079
6:40 AM $ 0.00576
+0.00%
$ 1.89 million $ 9,079
6:39 AM $ 0.00576
+0.38%
$ 1.89 million $ 9,079
6:38 AM $ 0.00576
+0.38%
$ 1.89 million $ 9,047
6:37 AM $ 0.00574
+0.00%
$ 1.89 million $ 9,047
6:36 AM $ 0.00574
+0.00%
$ 1.89 million $ 9,055
6:35 AM $ 0.00574
+0.00%
$ 1.89 million $ 9,081
6:34 AM $ 0.00574
+0.00%
$ 1.89 million $ 9,081
6:33 AM $ 0.00574
-0.38%
$ 1.89 million $ 9,081
6:32 AM $ 0.00576
+0.00%
$ 1.89 million $ 9,069
6:31 AM $ 0.00574
+0.00%
$ 1.89 million $ 9,059