Cherry AI Historical Data

AIBOT Page 22
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00594
+0.00%
$ 1.95 million $ 9,216
8:31 AM $ 0.00594
+0.00%
$ 1.95 million $ 9,216
8:30 AM $ 0.00594
+0.00%
$ 1.95 million $ 9,222
8:29 AM $ 0.00594
+0.00%
$ 1.95 million $ 9,222
8:28 AM $ 0.00594
+0.00%
$ 1.95 million $ 9,216
8:27 AM $ 0.00595
+0.00%
$ 1.95 million $ 9,216
8:26 AM $ 0.00595
+0.00%
$ 1.95 million $ 9,228
8:25 AM $ 0.00595
+0.00%
$ 1.95 million $ 9,246
8:24 AM $ 0.00594
+0.00%
$ 1.95 million $ 9,246
8:23 AM $ 0.00588
+2.73%
$ 1.95 million $ 9,068
8:22 AM $ 0.00573
+0.16%
$ 1.95 million $ 9,097
8:21 AM $ 0.00572
+0.00%
$ 1.95 million $ 9,104
8:20 AM $ 0.00572
+0.00%
$ 1.95 million $ 9,097
8:19 AM $ 0.00572
+0.00%
$ 1.88 million $ 9,097
8:18 AM $ 0.00572
+0.00%
$ 1.88 million $ 9,118
8:17 AM $ 0.00576
+0.00%
$ 1.88 million $ 9,094
8:16 AM $ 0.00576
+0.00%
$ 1.88 million $ 9,094
8:15 AM $ 0.00576
+0.00%
$ 1.88 million $ 9,094
8:14 AM $ 0.00576
+0.00%
$ 1.89 million $ 9,094
8:13 AM $ 0.00576
+0.00%
$ 1.89 million $ 9,095
8:12 AM $ 0.00576
+0.00%
$ 1.89 million $ 9,095
8:11 AM $ 0.00576
+1.16%
$ 1.89 million $ 9,095
8:10 AM $ 0.00569
+0.00%
$ 1.89 million $ 9,064
8:09 AM $ 0.00569
+0.00%
$ 1.87 million $ 9,064
8:08 AM $ 0.00569
+0.00%
$ 1.87 million $ 9,064
8:07 AM $ 0.00569
+0.11%
$ 1.87 million $ 9,076
8:06 AM $ 0.00569
+0.11%
$ 1.87 million $ 9,052
8:05 AM $ 0.00569
+0.00%
$ 1.87 million $ 9,052
8:04 AM $ 0.00569
+0.16%
$ 1.87 million $ 9,062
8:03 AM $ 0.00569
+0.16%
$ 1.87 million $ 9,062
8:02 AM $ 0.00568
+0.00%
$ 1.87 million $ 9,062
8:01 AM $ 0.00568
+0.00%
$ 1.87 million $ 9,062
8:00 AM $ 0.00568
+0.00%
$ 1.87 million $ 9,075
7:59 AM $ 0.00567
+0.00%
$ 1.86 million $ 9,047
7:58 AM $ 0.00567
+0.00%
$ 1.86 million $ 9,047
7:57 AM $ 0.00567
+0.00%
$ 1.86 million $ 9,044
7:56 AM $ 0.00567
-1.56%
$ 1.86 million $ 9,044
7:55 AM $ 0.00576
+0.00%
$ 1.86 million $ 9,044
7:54 AM $ 0.00576
+0.00%
$ 1.89 million $ 9,044
7:53 AM $ 0.00565
+0.00%
$ 1.89 million $ 9,073
7:52 AM $ 0.00565
+0.00%
$ 1.89 million $ 9,073
7:51 AM $ 0.00565
+0.00%
$ 1.89 million $ 9,073
7:50 AM $ 0.00565
+0.00%
$ 1.89 million $ 9,087
7:49 AM $ 0.00574
+0.00%
$ 1.89 million $ 9,050
7:48 AM $ 0.00574
+0.00%
$ 1.89 million $ 9,050
7:47 AM $ 0.00574
+0.00%
$ 1.89 million $ 9,050
7:46 AM $ 0.00574
+0.00%
$ 1.89 million $ 9,050
7:45 AM $ 0.00574
+0.00%
$ 1.89 million $ 9,082
7:44 AM $ 0.00576
+0.00%
$ 1.89 million $ 9,082
7:43 AM $ 0.00576
+0.00%
$ 1.89 million $ 9,049