Cherry AI Historical Data

AIBOT Page 27
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000216
+1.98%
$ 47,078 $ 64,461
Feb 14, 7 PM $ 0.000211
+1.10%
$ 45,711 $ 64,055
Feb 14, 6 PM $ 0.000208
-2.17%
$ 45,254 $ 64,339
Feb 14, 5 PM $ 0.000213
+1.62%
$ 46,274 $ 63,921
Feb 14, 4 PM $ 0.000214
+2.64%
$ 46,275 $ 64,549
Feb 14, 3 PM $ 0.000208
-0.40%
$ 44,983 $ 64,440
Feb 14, 2 PM $ 0.000209
+0.20%
$ 45,363 $ 64,305
Feb 14, 1 PM $ 0.000208
-0.04%
$ 45,132 $ 64,138
Feb 14, 12 PM $ 0.000208
-1.71%
$ 45,152 $ 64,392
Feb 14, 11 AM $ 0.000213
+3.07%
$ 46,097 $ 63,899
Feb 14, 10 AM $ 0.000207
-0.41%
$ 44,783 $ 63,425
Feb 14, 9 AM $ 0.000208
+7.76%
$ 45,066 $ 63,848
Feb 14, 8 AM $ 0.000194
+3.00%
$ 41,941 $ 62,167
Feb 14, 7 AM $ 0.000188
+0.24%
$ 40,659 $ 61,737
Feb 14, 6 AM $ 0.000188
+0.56%
$ 40,805 $ 61,331
Feb 14, 5 AM $ 0.000188
-0.56%
$ 40,823 $ 61,321
Feb 14, 4 AM $ 0.00019
-0.62%
$ 41,075 $ 60,196
Feb 14, 3 AM $ 0.00019
+4.18%
$ 41,146 $ 60,657
Feb 14, 2 AM $ 0.000182
-0.47%
$ 39,494 $ 60,158
Feb 14, 1 AM $ 0.000182
-15.96%
$ 39,329 $ 60,166
Feb 14, 12 AM $ 0.000217
-4.45%
$ 47,035 $ 56,427
Feb 13, 11 PM $ 0.000227
+0.80%
$ 49,266 $ 54,770
Feb 13, 10 PM $ 0.000226
-0.22%
$ 48,833 $ 55,373
Feb 13, 9 PM $ 0.000227
-0.22%
$ 49,137 $ 54,813
Feb 13, 8 PM $ 0.000226
+0.13%
$ 48,963 $ 55,023
Feb 13, 7 PM $ 0.000228
-1.34%
$ 49,245 $ 55,050
Feb 13, 6 PM $ 0.000231
+1.99%
$ 49,980 $ 54,583
Feb 13, 5 PM $ 0.000226
+0.71%
$ 48,921 $ 54,688
Feb 13, 4 PM $ 0.000224
-1.79%
$ 48,510 $ 54,324
Feb 13, 3 PM $ 0.000228
-0.04%
$ 49,375 $ 54,265
Feb 13, 2 PM $ 0.000226
+0.31%
$ 49,007 $ 54,622
Feb 13, 1 PM $ 0.000225
-0.67%
$ 48,790 $ 54,044
Feb 13, 12 PM $ 0.000228
+0.18%
$ 49,420 $ 54,138
Feb 13, 11 AM $ 0.000228
-0.08%
$ 49,312 $ 54,454
Feb 13, 10 AM $ 0.000228
+0.17%
$ 49,310 $ 54,234
Feb 13, 9 AM $ 0.000227
-0.52%
$ 49,289 $ 54,864
Feb 13, 8 AM $ 0.000229
+0.79%
$ 49,527 $ 55,307
Feb 13, 7 AM $ 0.000227
-0.92%
$ 49,094 $ 55,286
Feb 13, 6 AM $ 0.000229
-1.33%
$ 49,614 $ 54,901
Feb 13, 5 AM $ 0.000231
+0.22%
$ 50,198 $ 54,619
Feb 13, 4 AM $ 0.00023
+0.30%
$ 49,894 $ 55,315
Feb 13, 3 AM $ 0.00023
+0.13%
$ 49,764 $ 55,564
Feb 13, 2 AM $ 0.000229
-0.09%
$ 49,720 $ 55,403
Feb 13, 1 AM $ 0.000229
-0.04%
$ 49,656 $ 55,380
Feb 13, 12 AM $ 0.000229
+0.00%
$ 49,656 $ 56,304
Feb 12, 11 PM $ 0.000229
-0.82%
$ 49,656 $ 56,893
Feb 12, 10 PM $ 0.00023
+0.35%
$ 49,937 $ 57,357
Feb 12, 9 PM $ 0.000229
+0.17%
$ 49,677 $ 56,693
Feb 12, 8 PM $ 0.000229
+0.09%
$ 49,699 $ 56,970
Feb 12, 7 PM $ 0.000228
+1.15%
$ 49,677 $ 56,816