Cherry AI Historical Data

AIBOT Page 27
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,169
1:40 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,146
1:39 PM $ 0.00594
+0.00%
$ 1.95 million $ 9,146
1:38 PM $ 0.00594
+0.00%
$ 1.95 million $ 9,146
1:37 PM $ 0.00594
+0.00%
$ 1.95 million $ 9,160
1:36 PM $ 0.00596
+0.00%
$ 1.95 million $ 9,160
1:35 PM $ 0.00596
+0.00%
$ 1.95 million $ 9,148
1:34 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,148
1:33 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,185
1:32 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,185
1:31 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,180
1:30 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,180
1:29 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,180
1:28 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,159
1:27 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,159
1:26 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,151
1:25 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,151
1:24 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,151
1:23 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,126
1:22 PM $ 0.00594
+0.00%
$ 1.96 million $ 9,126
1:21 PM $ 0.00594
+0.00%
$ 1.96 million $ 9,126
1:20 PM $ 0.00594
+0.00%
$ 1.96 million $ 9,126
1:19 PM $ 0.00594
+0.00%
$ 1.95 million $ 9,135
1:18 PM $ 0.00596
+0.00%
$ 1.95 million $ 9,135
1:17 PM $ 0.00596
+0.00%
$ 1.95 million $ 9,135
1:16 PM $ 0.00596
+0.00%
$ 1.95 million $ 9,149
1:15 PM $ 0.00596
+0.00%
$ 1.95 million $ 9,149
1:14 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,149
1:13 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,161
1:12 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,161
1:11 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,152
1:10 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,152
1:09 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,152
1:08 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,162
1:07 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,162
1:06 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,162
1:05 PM $ 0.00596
+0.22%
$ 1.96 million $ 9,149
1:04 PM $ 0.00594
+0.00%
$ 1.95 million $ 9,149
1:03 PM $ 0.00594
+0.00%
$ 1.95 million $ 9,157
1:02 PM $ 0.00594
+0.00%
$ 1.95 million $ 9,157
1:01 PM $ 0.00596
+0.00%
$ 1.95 million $ 9,145
1:00 PM $ 0.00596
+0.00%
$ 1.95 million $ 9,145
12:59 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,145
12:58 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,170
12:57 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,170
12:56 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,154
12:55 PM $ 0.00596
+0.22%
$ 1.96 million $ 9,119
12:54 PM $ 0.00594
+0.00%
$ 1.95 million $ 9,119
12:53 PM $ 0.00594
+0.00%
$ 1.95 million $ 9,119
12:52 PM $ 0.00594
+0.00%
$ 1.95 million $ 9,123