Cherry AI Historical Data

AIBOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000228
+1.15%
$ 49,677 $ 56,816
Feb 12, 6 PM $ 0.000227
+0.26%
$ 49,029 $ 56,824
Feb 12, 5 PM $ 0.000227
+0.13%
$ 49,007 $ 56,911
Feb 12, 4 PM $ 0.000226
-0.83%
$ 49,029 $ 57,745
Feb 12, 3 PM $ 0.000228
-1.17%
$ 49,440 $ 57,953
Feb 12, 2 PM $ 0.000231
-0.09%
$ 50,133 $ 57,126
Feb 12, 1 PM $ 0.00023
-0.48%
$ 49,721 $ 57,398
Feb 12, 12 PM $ 0.000232
-0.56%
$ 50,328 $ 57,798
Feb 12, 11 AM $ 0.000234
-0.30%
$ 50,631 $ 57,941
Feb 12, 10 AM $ 0.000234
-0.13%
$ 50,653 $ 58,494
Feb 12, 9 AM $ 0.000235
+0.94%
$ 50,803 $ 57,634
Feb 12, 8 AM $ 0.000232
-0.13%
$ 50,284 $ 57,172
Feb 12, 7 AM $ 0.000232
+0.26%
$ 50,306 $ 57,789
Feb 12, 6 AM $ 0.000232
+1.26%
$ 50,629 $ 58,609
Feb 12, 5 AM $ 0.00023
+0.13%
$ 49,743 $ 59,438
Feb 12, 4 AM $ 0.000229
-0.03%
$ 49,701 $ 58,896
Feb 12, 3 AM $ 0.00023
+0.09%
$ 49,759 $ 59,617
Feb 12, 2 AM $ 0.000229
-0.04%
$ 49,715 $ 60,287
Feb 12, 1 AM $ 0.00023
+0.00%
$ 49,754 $ 60,932
Feb 12, 12 AM $ 0.000229
-0.26%
$ 49,733 $ 60,036
Feb 11, 11 PM $ 0.00023
-0.13%
$ 48,809 $ 59,973
Feb 11, 10 PM $ 0.00023
-0.09%
$ 48,788 $ 59,408
Feb 11, 9 PM $ 0.00023
-1.83%
$ 48,833 $ 59,639
Feb 11, 8 PM $ 0.000234
+1.00%
$ 49,805 $ 59,004
Feb 11, 7 PM $ 0.000232
+0.47%
$ 49,207 $ 58,706
Feb 11, 6 PM $ 0.000231
-1.73%
$ 48,976 $ 58,671
Feb 11, 5 PM $ 0.000233
+0.18%
$ 49,590 $ 58,247
Feb 11, 4 PM $ 0.000233
-2.42%
$ 49,521 $ 57,521
Feb 11, 3 PM $ 0.000239
+0.80%
$ 50,752 $ 56,749
Feb 11, 2 PM $ 0.000237
+0.69%
$ 50,310 $ 57,051
Feb 11, 1 PM $ 0.000235
+2.23%
$ 49,904 $ 56,544
Feb 11, 12 PM $ 0.00023
-0.06%
$ 48,817 $ 55,799
Feb 11, 11 AM $ 0.00023
+0.04%
$ 48,865 $ 56,152
Feb 11, 10 AM $ 0.00023
-1.88%
$ 48,825 $ 55,898
Feb 11, 9 AM $ 0.000234
-0.33%
$ 49,781 $ 55,951
Feb 11, 8 AM $ 0.000236
-1.78%
$ 49,823 $ 56,112
Feb 11, 7 AM $ 0.000239
+0.28%
$ 50,836 $ 56,108
Feb 11, 6 AM $ 0.000238
-3.37%
$ 50,547 $ 56,036
Feb 11, 5 AM $ 0.000247
-1.15%
$ 52,415 $ 55,250
Feb 11, 4 AM $ 0.000249
-0.71%
$ 52,858 $ 55,568
Feb 11, 3 AM $ 0.000251
-0.44%
$ 53,342 $ 61,513
Feb 11, 2 AM $ 0.000252
-0.42%
$ 53,559 $ 60,732
Feb 11, 1 AM $ 0.000254
+0.69%
$ 53,384 $ 60,307
Feb 11, 12 AM $ 0.000252
-0.39%
$ 53,502 $ 59,846
Feb 10, 11 PM $ 0.000252
-0.65%
$ 53,522 $ 59,640
Feb 10, 10 PM $ 0.000255
+0.45%
$ 54,085 $ 59,589
Feb 10, 9 PM $ 0.000253
-0.79%
$ 53,822 $ 60,081
Feb 10, 8 PM $ 0.000257
+0.38%
$ 54,519 $ 60,955
Feb 10, 7 PM $ 0.000255
-0.80%
$ 54,255 $ 60,957
Feb 10, 6 PM $ 0.000258
-0.46%
$ 54,748 $ 61,512