Cherry AI Historical Data

AIBOT Page 29
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000255
-0.80%
$ 54,255 $ 60,957
Feb 10, 6 PM $ 0.000258
-0.46%
$ 54,748 $ 61,512
Feb 10, 5 PM $ 0.000258
-0.01%
$ 54,889 $ 61,822
Feb 10, 4 PM $ 0.000259
-1.78%
$ 55,083 $ 61,887
Feb 10, 3 PM $ 0.000263
+0.28%
$ 55,912 $ 62,590
Feb 10, 2 PM $ 0.000262
+0.32%
$ 55,756 $ 63,017
Feb 10, 1 PM $ 0.000261
+2.28%
$ 55,461 $ 62,931
Feb 10, 12 PM $ 0.000255
+0.10%
$ 54,246 $ 62,330
Feb 10, 11 AM $ 0.000255
-0.90%
$ 54,097 $ 61,574
Feb 10, 10 AM $ 0.000256
+0.93%
$ 54,513 $ 60,794
Feb 10, 9 AM $ 0.000254
+4.87%
$ 53,935 $ 60,386
Feb 10, 8 AM $ 0.000242
-4.94%
$ 51,447 $ 59,833
Feb 10, 7 AM $ 0.000255
+5.75%
$ 54,120 $ 58,915
Feb 10, 6 AM $ 0.000241
+6.93%
$ 51,178 $ 55,717
Feb 10, 5 AM $ 0.000225
+0.65%
$ 47,901 $ 55,535
Feb 10, 4 AM $ 0.000224
-0.57%
$ 47,510 $ 55,623
Feb 10, 3 AM $ 0.000225
-0.34%
$ 47,801 $ 56,390
Feb 10, 2 AM $ 0.000226
+0.00%
$ 47,903 $ 56,907
Feb 10, 1 AM $ 0.000226
+0.05%
$ 47,946 $ 56,968
Feb 10, 12 AM $ 0.000225
+0.09%
$ 47,861 $ 57,971
Feb 9, 11 PM $ 0.000225
-0.01%
$ 47,840 $ 57,522
Feb 9, 10 PM $ 0.000225
-0.77%
$ 47,846 $ 57,372
Feb 9, 9 PM $ 0.000227
+0.96%
$ 48,174 $ 56,974
Feb 9, 8 PM $ 0.000228
+1.96%
$ 48,420 $ 56,087
Feb 9, 7 PM $ 0.000223
-0.04%
$ 47,181 $ 56,645
Feb 9, 6 PM $ 0.000224
-1.87%
$ 47,511 $ 56,297
Feb 9, 5 PM $ 0.000228
-2.05%
$ 48,397 $ 56,279
Feb 9, 4 PM $ 0.000232
-0.03%
$ 49,346 $ 56,644
Feb 9, 3 PM $ 0.000231
-0.25%
$ 49,174 $ 56,212
Feb 9, 2 PM $ 0.00023
+0.30%
$ 48,945 $ 55,563
Feb 9, 1 PM $ 0.00023
-0.42%
$ 48,778 $ 56,124
Feb 9, 12 PM $ 0.000231
-0.96%
$ 49,130 $ 56,982
Feb 9, 11 AM $ 0.000234
+2.28%
$ 49,649 $ 57,529
Feb 9, 10 AM $ 0.000229
+0.23%
$ 48,646 $ 58,189
Feb 9, 9 AM $ 0.000228
+2.71%
$ 48,516 $ 58,640
Feb 9, 8 AM $ 0.000222
-1.37%
$ 47,233 $ 58,563
Feb 9, 7 AM $ 0.000226
+0.11%
$ 48,159 $ 58,273
Feb 9, 6 AM $ 0.000229
+0.96%
$ 48,549 $ 57,918
Feb 9, 5 AM $ 0.000227
-3.52%
$ 48,611 $ 58,503
Feb 9, 4 AM $ 0.000235
-1.29%
$ 49,973 $ 57,658
Feb 9, 3 AM $ 0.00024
+0.08%
$ 50,939 $ 57,182
Feb 9, 2 AM $ 0.000239
-1.01%
$ 50,834 $ 57,705
Feb 9, 1 AM $ 0.000241
-1.66%
$ 51,146 $ 57,586
Feb 9, 12 AM $ 0.000245
+0.44%
$ 52,049 $ 56,931
Feb 8, 11 PM $ 0.000244
-0.74%
$ 51,841 $ 57,172
Feb 8, 10 PM $ 0.000245
-2.63%
$ 52,144 $ 57,424
Feb 8, 9 PM $ 0.000252
+1.86%
$ 53,552 $ 57,068
Feb 8, 8 PM $ 0.000248
-1.52%
$ 52,781 $ 57,431
Feb 8, 7 PM $ 0.000252
-1.04%
$ 53,594 $ 57,128
Feb 8, 6 PM $ 0.000254
+2.04%
$ 53,990 $ 57,238