Cherry AI Historical Data

AIBOT Page 29
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,315
2:57 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,315
2:56 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,315
2:55 PM $ 0.00618
+0.00%
$ 1.96 million $ 9,300
2:54 PM $ 0.00618
+0.00%
$ 2.03 million $ 9,300
2:53 PM $ 0.00614
+0.00%
$ 2.03 million $ 9,270
2:52 PM $ 0.00614
+0.46%
$ 2.03 million $ 9,270
2:51 PM $ 0.00611
+0.00%
$ 2.03 million $ 9,270
2:50 PM $ 0.00611
+0.00%
$ 2.03 million $ 9,270
2:49 PM $ 0.00611
+0.00%
$ 2.01 million $ 9,265
2:48 PM $ 0.00611
+0.92%
$ 2.01 million $ 9,265
2:47 PM $ 0.00605
+0.00%
$ 2.01 million $ 9,255
2:46 PM $ 0.00605
+0.00%
$ 2.01 million $ 9,268
2:45 PM $ 0.00605
+0.00%
$ 2.01 million $ 9,259
2:44 PM $ 0.00603
+0.00%
$ 1.98 million $ 9,259
2:43 PM $ 0.00603
+0.00%
$ 1.98 million $ 9,259
2:42 PM $ 0.00603
+0.00%
$ 1.98 million $ 9,269
2:41 PM $ 0.00603
+1.28%
$ 1.98 million $ 9,241
2:40 PM $ 0.00596
+0.00%
$ 1.98 million $ 9,231
2:39 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,231
2:38 PM $ 0.00596
-0.67%
$ 1.96 million $ 9,231
2:37 PM $ 0.006
+0.00%
$ 1.96 million $ 9,214
2:36 PM $ 0.006
+0.00%
$ 1.96 million $ 9,214
2:35 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,204
2:34 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,204
2:33 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,204
2:32 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,204
2:31 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,196
2:30 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,201
2:29 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,201
2:28 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,197
2:27 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,216
2:26 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,216
2:25 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,216
2:24 PM $ 0.00596
+0.22%
$ 1.96 million $ 9,213
2:23 PM $ 0.00594
+0.00%
$ 1.96 million $ 9,213
2:22 PM $ 0.00594
+0.00%
$ 1.96 million $ 9,213
2:21 PM $ 0.00594
+0.00%
$ 1.96 million $ 9,213
2:20 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,191
2:19 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,200
2:18 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,211
2:17 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,211
2:16 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,180
2:15 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,180
2:14 PM $ 0.00596
+0.00%
$ 1.96 million $ 9,180
2:13 PM $ 0.00594
+0.00%
$ 1.96 million $ 9,159
2:12 PM $ 0.00594
+0.00%
$ 1.96 million $ 9,159
2:11 PM $ 0.00594
+0.00%
$ 1.96 million $ 9,159
2:10 PM $ 0.00594
+0.00%
$ 1.96 million $ 9,172
2:09 PM $ 0.00594
+0.00%
$ 1.95 million $ 9,172