Cherry AI Historical Data

AIBOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00769
-0.66%
$ 2.53 million $ 9,258
Apr 5, 12 PM $ 0.00774
-2.01%
$ 2.55 million $ 9,282
Apr 5, 11 AM $ 0.0079
+0.00%
$ 2.6 million $ 9,347
Apr 5, 10 AM $ 0.0079
+2.96%
$ 2.6 million $ 9,363
Apr 5, 9 AM $ 0.00767
-2.87%
$ 2.52 million $ 9,314
Apr 5, 8 AM $ 0.0079
+3.28%
$ 2.6 million $ 9,359
Apr 5, 7 AM $ 0.00765
+0.09%
$ 2.52 million $ 9,518
Apr 5, 6 AM $ 0.00764
-2.44%
$ 2.51 million $ 9,404
Apr 5, 5 AM $ 0.00783
+4.23%
$ 2.58 million $ 9,393
Apr 5, 4 AM $ 0.00751
+0.56%
$ 2.47 million $ 9,439
Apr 5, 3 AM $ 0.00747
-4.60%
$ 2.46 million $ 9,418
Apr 5, 2 AM $ 0.00783
+0.00%
$ 2.58 million $ 9,291
Apr 5, 1 AM $ 0.00783
+0.00%
$ 2.58 million $ 9,160
Apr 5, 12 AM $ 0.00783
+4.94%
$ 2.58 million $ 9,098
Apr 4, 11 PM $ 0.00746
-4.71%
$ 2.45 million $ 9,151
Apr 4, 10 PM $ 0.00783
+0.00%
$ 2.58 million $ 9,095
Apr 4, 9 PM $ 0.00783
+0.00%
$ 2.58 million $ 9,036
Apr 4, 8 PM $ 0.00783
-0.01%
$ 2.58 million $ 9,112
Apr 4, 7 PM $ 0.00783
+3.09%
$ 2.58 million $ 9,231
Apr 4, 6 PM $ 0.0076
+0.00%
$ 2.5 million $ 9,409
Apr 4, 5 PM $ 0.0076
-3.46%
$ 2.5 million $ 9,545
Apr 4, 4 PM $ 0.00787
+2.70%
$ 2.59 million $ 9,424
Apr 4, 3 PM $ 0.00766
+3.25%
$ 2.52 million $ 9,390
Apr 4, 2 PM $ 0.00742
-3.18%
$ 2.44 million $ 9,444
Apr 4, 1 PM $ 0.00767
-0.25%
$ 2.52 million $ 9,433
Apr 4, 12 PM $ 0.00769
+0.14%
$ 2.53 million $ 9,443
Apr 4, 11 AM $ 0.00768
+0.55%
$ 2.52 million $ 9,520
Apr 4, 10 AM $ 0.00763
+2.15%
$ 2.51 million $ 9,646
Apr 4, 9 AM $ 0.00747
-1.02%
$ 2.46 million $ 9,658
Apr 4, 8 AM $ 0.00755
+4.18%
$ 2.48 million $ 9,698
Apr 4, 7 AM $ 0.00725
+0.62%
$ 2.38 million $ 9,582
Apr 4, 6 AM $ 0.0072
+0.77%
$ 2.37 million $ 9,611
Apr 4, 5 AM $ 0.00715
+0.45%
$ 2.35 million $ 9,582
Apr 4, 4 AM $ 0.00712
-1.21%
$ 2.34 million $ 9,578
Apr 4, 3 AM $ 0.0072
+0.00%
$ 2.37 million $ 9,527
Apr 4, 2 AM $ 0.0072
+1.04%
$ 2.37 million $ 9,686
Apr 4, 1 AM $ 0.00713
-1.03%
$ 2.34 million $ 9,650
Apr 4, 12 AM $ 0.0072
+0.00%
$ 2.37 million $ 9,670
Apr 3, 11 PM $ 0.0072
+0.00%
$ 2.37 million $ 9,637
Apr 3, 10 PM $ 0.0072
+0.00%
$ 2.37 million $ 9,673
Apr 3, 9 PM $ 0.0072
+1.22%
$ 2.37 million $ 9,667
Apr 3, 8 PM $ 0.00711
+0.13%
$ 2.34 million $ 9,607
Apr 3, 7 PM $ 0.0071
-0.25%
$ 2.33 million $ 9,567
Apr 3, 6 PM $ 0.00712
+0.00%
$ 2.34 million $ 9,439
Apr 3, 5 PM $ 0.00712
+0.00%
$ 2.34 million $ 9,379
Apr 3, 4 PM $ 0.00712
+3.16%
$ 2.34 million $ 9,434
Apr 3, 3 PM $ 0.0069
-1.37%
$ 2.27 million $ 9,415
Apr 3, 2 PM $ 0.00699
+0.62%
$ 2.3 million $ 9,428
Apr 3, 1 PM $ 0.00695
+3.33%
$ 2.29 million $ 9,524
Apr 3, 12 PM $ 0.00673
+5.03%
$ 2.21 million $ 9,446