Cherry AI Historical Data

AIBOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000254
+2.04%
$ 53,990 $ 57,238
Feb 8, 5 PM $ 0.000248
+2.18%
$ 52,786 $ 57,076
Feb 8, 4 PM $ 0.000242
-1.64%
$ 51,449 $ 56,707
Feb 8, 3 PM $ 0.000246
+0.84%
$ 52,160 $ 57,409
Feb 8, 2 PM $ 0.000245
+2.45%
$ 52,083 $ 57,574
Feb 8, 1 PM $ 0.000239
+1.66%
$ 50,838 $ 57,101
Feb 8, 12 PM $ 0.000237
+0.13%
$ 50,389 $ 56,285
Feb 8, 11 AM $ 0.000236
-0.55%
$ 50,049 $ 55,945
Feb 8, 10 AM $ 0.000237
+0.25%
$ 50,304 $ 55,577
Feb 8, 9 AM $ 0.000236
+0.42%
$ 50,113 $ 55,161
Feb 8, 8 AM $ 0.000235
-0.09%
$ 49,965 $ 54,796
Feb 8, 7 AM $ 0.000235
-0.84%
$ 49,881 $ 55,322
Feb 8, 6 AM $ 0.000236
+0.04%
$ 50,050 $ 55,988
Feb 8, 5 AM $ 0.000236
-0.13%
$ 50,092 $ 55,493
Feb 8, 4 AM $ 0.000237
+0.25%
$ 50,304 $ 55,823
Feb 8, 3 AM $ 0.000237
-1.20%
$ 50,410 $ 55,885
Feb 8, 2 AM $ 0.00024
+0.12%
$ 50,917 $ 56,030
Feb 8, 1 AM $ 0.00024
+0.50%
$ 51,044 $ 56,046
Feb 8, 12 AM $ 0.00024
+0.67%
$ 51,001 $ 55,633
Feb 7, 11 PM $ 0.000238
-0.41%
$ 50,516 $ 56,281
Feb 7, 10 PM $ 0.000237
+0.00%
$ 50,409 $ 56,079
Feb 7, 9 PM $ 0.000237
+2.28%
$ 50,112 $ 56,066
Feb 7, 8 PM $ 0.000232
+0.09%
$ 49,348 $ 55,456
Feb 7, 7 PM $ 0.000232
+1.44%
$ 49,327 $ 55,439
Feb 7, 6 PM $ 0.00023
+0.22%
$ 48,838 $ 55,156
Feb 7, 5 PM $ 0.00023
+1.37%
$ 49,029 $ 55,208
Feb 7, 4 PM $ 0.000227
-0.44%
$ 48,137 $ 55,716
Feb 7, 3 PM $ 0.000227
-0.26%
$ 48,137 $ 55,424
Feb 7, 2 PM $ 0.000227
-0.61%
$ 48,371 $ 56,511
Feb 7, 1 PM $ 0.000229
+0.78%
$ 48,732 $ 56,196
Feb 7, 12 PM $ 0.000228
+0.13%
$ 48,500 $ 56,244
Feb 7, 11 AM $ 0.000226
-1.47%
$ 48,058 $ 56,132
Feb 7, 10 AM $ 0.000229
-0.94%
$ 48,693 $ 56,298
Feb 7, 9 AM $ 0.000232
+0.30%
$ 49,284 $ 56,669
Feb 7, 8 AM $ 0.000232
+0.86%
$ 49,305 $ 56,506
Feb 7, 7 AM $ 0.00023
-0.65%
$ 48,820 $ 56,387
Feb 7, 6 AM $ 0.000231
-0.64%
$ 49,076 $ 54,940
Feb 7, 5 AM $ 0.000233
-0.05%
$ 49,499 $ 54,694
Feb 7, 4 AM $ 0.000233
-0.04%
$ 49,458 $ 55,048
Feb 7, 3 AM $ 0.000233
-0.77%
$ 49,416 $ 54,418
Feb 7, 2 AM $ 0.000234
+0.04%
$ 49,635 $ 54,757
Feb 7, 1 AM $ 0.000233
-0.50%
$ 49,593 $ 54,634
Feb 7, 12 AM $ 0.000235
-2.60%
$ 49,905 $ 54,997
Feb 6, 11 PM $ 0.000241
+0.00%
$ 51,280 $ 54,553
Feb 6, 10 PM $ 0.000241
-0.24%
$ 51,238 $ 54,457
Feb 6, 9 PM $ 0.000242
-0.29%
$ 51,321 $ 54,968
Feb 6, 8 PM $ 0.000242
-0.28%
$ 51,490 $ 55,438
Feb 6, 7 PM $ 0.000243
-0.12%
$ 51,614 $ 55,157
Feb 6, 6 PM $ 0.000244
+0.99%
$ 51,739 $ 55,623
Feb 6, 5 PM $ 0.000242
+0.38%
$ 51,318 $ 55,160