Cherry AI Historical Data

AIBOT Page 31
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000244
+0.99%
$ 51,739 $ 55,623
Feb 6, 5 PM $ 0.000242
+0.38%
$ 51,318 $ 55,160
Feb 6, 4 PM $ 0.000241
+3.15%
$ 50,936 $ 54,576
Feb 6, 3 PM $ 0.000234
-0.38%
$ 49,623 $ 54,215
Feb 6, 2 PM $ 0.000235
-0.17%
$ 49,812 $ 53,404
Feb 6, 1 PM $ 0.000235
-0.93%
$ 49,898 $ 53,167
Feb 6, 12 PM $ 0.000236
+1.44%
$ 50,197 $ 54,101
Feb 6, 11 AM $ 0.000233
-0.50%
$ 49,966 $ 53,985
Feb 6, 10 AM $ 0.000234
+1.46%
$ 49,666 $ 54,229
Feb 6, 9 AM $ 0.000231
-0.22%
$ 49,033 $ 53,824
Feb 6, 8 AM $ 0.000231
-1.65%
$ 49,014 $ 54,242
Feb 6, 7 AM $ 0.000234
-1.12%
$ 49,669 $ 54,662
Feb 6, 6 AM $ 0.000235
-0.61%
$ 50,024 $ 55,862
Feb 6, 5 AM $ 0.000237
+0.42%
$ 50,331 $ 56,338
Feb 6, 4 AM $ 0.000235
-0.19%
$ 50,204 $ 56,600
Feb 6, 3 AM $ 0.000236
+0.13%
$ 50,439 $ 58,190
Feb 6, 2 AM $ 0.000235
+0.25%
$ 49,929 $ 58,941
Feb 6, 1 AM $ 0.000235
+0.90%
$ 49,923 $ 59,047
Feb 6, 12 AM $ 0.000232
-0.57%
$ 49,257 $ 59,704
Feb 5, 11 PM $ 0.000233
-2.53%
$ 49,402 $ 59,317
Feb 5, 10 PM $ 0.000241
+2.25%
$ 51,003 $ 59,481
Feb 5, 9 PM $ 0.000236
-1.98%
$ 50,116 $ 59,819
Feb 5, 8 PM $ 0.000241
-0.02%
$ 51,150 $ 59,319
Feb 5, 7 PM $ 0.000241
+0.97%
$ 51,162 $ 59,866
Feb 5, 6 PM $ 0.000238
-0.68%
$ 50,455 $ 60,056
Feb 5, 5 PM $ 0.00024
+0.85%
$ 50,954 $ 60,710
Feb 5, 4 PM $ 0.000238
+0.05%
$ 50,426 $ 61,622
Feb 5, 3 PM $ 0.000237
-1.09%
$ 50,304 $ 61,693
Feb 5, 2 PM $ 0.00024
+0.92%
$ 50,857 $ 62,471
Feb 5, 1 PM $ 0.000238
-0.03%
$ 50,356 $ 62,991
Feb 5, 12 PM $ 0.000238
+0.84%
$ 50,370 $ 62,813
Feb 5, 11 AM $ 0.000236
+0.49%
$ 50,214 $ 63,526
Feb 5, 10 AM $ 0.000235
-0.82%
$ 49,799 $ 63,884
Feb 5, 9 AM $ 0.000236
+0.00%
$ 50,060 $ 64,513
Feb 5, 8 AM $ 0.000237
-1.38%
$ 50,156 $ 64,535
Feb 5, 7 AM $ 0.000239
-2.06%
$ 50,634 $ 64,560
Feb 5, 6 AM $ 0.000244
+2.35%
$ 51,792 $ 64,360
Feb 5, 5 AM $ 0.000239
-1.97%
$ 50,715 $ 64,428
Feb 5, 4 AM $ 0.000243
-1.15%
$ 51,436 $ 63,610
Feb 5, 3 AM $ 0.000245
-0.73%
$ 51,884 $ 64,670
Feb 5, 2 AM $ 0.000246
-0.70%
$ 52,173 $ 64,520
Feb 5, 1 AM $ 0.000248
-0.63%
$ 52,635 $ 64,581
Feb 5, 12 AM $ 0.00025
-0.05%
$ 53,044 $ 64,641
Feb 4, 11 PM $ 0.00025
+0.04%
$ 53,051 $ 65,237
Feb 4, 10 PM $ 0.000251
+0.19%
$ 53,103 $ 65,257
Feb 4, 9 PM $ 0.00025
+0.85%
$ 53,037 $ 65,327
Feb 4, 8 PM $ 0.000247
+0.53%
$ 52,481 $ 66,607
Feb 4, 7 PM $ 0.000248
+1.20%
$ 52,648 $ 66,571
Feb 4, 6 PM $ 0.000245
-0.59%
$ 52,226 $ 66,550
Feb 4, 5 PM $ 0.000248
-0.26%
$ 52,479 $ 66,427