Cherry AI Historical Data

AIBOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000248
-0.26%
$ 52,479 $ 66,427
Feb 4, 4 PM $ 0.000248
+1.75%
$ 52,506 $ 66,476
Feb 4, 3 PM $ 0.000245
-0.73%
$ 52,099 $ 66,537
Feb 4, 2 PM $ 0.000248
-1.30%
$ 52,498 $ 66,023
Feb 4, 1 PM $ 0.000253
+0.81%
$ 53,627 $ 66,164
Feb 4, 12 PM $ 0.000251
+0.59%
$ 53,140 $ 65,797
Feb 4, 11 AM $ 0.000249
-0.02%
$ 53,051 $ 65,781
Feb 4, 10 AM $ 0.000249
-0.12%
$ 52,878 $ 64,995
Feb 4, 9 AM $ 0.000249
+1.33%
$ 52,700 $ 64,925
Feb 4, 8 AM $ 0.000245
-2.33%
$ 51,988 $ 64,917
Feb 4, 7 AM $ 0.000251
-0.05%
$ 53,207 $ 64,798
Feb 4, 6 AM $ 0.000251
+0.30%
$ 53,194 $ 64,683
Feb 4, 5 AM $ 0.00025
+0.88%
$ 53,035 $ 64,501
Feb 4, 4 AM $ 0.000248
-0.44%
$ 52,554 $ 64,598
Feb 4, 3 AM $ 0.000247
+0.43%
$ 52,436 $ 64,480
Feb 4, 2 AM $ 0.000248
-0.04%
$ 52,516 $ 67,039
Feb 4, 1 AM $ 0.000249
+3.07%
$ 52,614 $ 67,447
Feb 4, 12 AM $ 0.000241
+0.12%
$ 51,131 $ 66,798
Feb 3, 11 PM $ 0.000241
+0.20%
$ 51,145 $ 66,072
Feb 3, 10 PM $ 0.000241
-2.84%
$ 51,025 $ 66,258
Feb 3, 9 PM $ 0.000248
+2.47%
$ 52,553 $ 66,203
Feb 3, 8 PM $ 0.000242
-0.59%
$ 51,233 $ 65,922
Feb 3, 7 PM $ 0.000243
+0.51%
$ 51,535 $ 66,114
Feb 3, 6 PM $ 0.000244
-0.36%
$ 51,727 $ 65,817
Feb 3, 5 PM $ 0.000247
+1.33%
$ 52,384 $ 65,867
Feb 3, 4 PM $ 0.000244
-1.84%
$ 51,642 $ 65,043
Feb 3, 3 PM $ 0.000247
-1.07%
$ 52,391 $ 65,746
Feb 3, 2 PM $ 0.000248
-0.46%
$ 52,500 $ 65,687
Feb 3, 1 PM $ 0.000249
-1.88%
$ 52,868 $ 65,444
Feb 3, 12 PM $ 0.000255
+2.57%
$ 53,988 $ 65,711
Feb 3, 11 AM $ 0.000249
+0.35%
$ 52,490 $ 66,036
Feb 3, 10 AM $ 0.000248
-1.01%
$ 54,218 $ 65,959
Feb 3, 9 AM $ 0.000251
+2.27%
$ 53,491 $ 64,389
Feb 3, 8 AM $ 0.000244
-0.09%
$ 51,765 $ 64,266
Feb 3, 7 AM $ 0.000244
-1.63%
$ 51,792 $ 63,569
Feb 3, 6 AM $ 0.000248
-0.19%
$ 52,649 $ 63,554
Feb 3, 5 AM $ 0.000249
-1.51%
$ 52,826 $ 63,786
Feb 3, 4 AM $ 0.000254
+0.17%
$ 53,693 $ 63,961
Feb 3, 3 AM $ 0.000253
-0.22%
$ 53,618 $ 63,844
Feb 3, 2 AM $ 0.000253
-0.88%
$ 53,584 $ 63,381
Feb 3, 1 AM $ 0.000255
-0.16%
$ 54,134 $ 62,983
Feb 3, 12 AM $ 0.000256
-0.13%
$ 54,093 $ 63,396
Feb 2, 11 PM $ 0.000257
+0.19%
$ 54,438 $ 64,026
Feb 2, 10 PM $ 0.000257
+3.15%
$ 54,544 $ 64,488
Feb 2, 9 PM $ 0.000249
-0.82%
$ 53,064 $ 63,630
Feb 2, 8 PM $ 0.000251
+1.48%
$ 53,351 $ 63,543
Feb 2, 7 PM $ 0.000245
-0.52%
$ 52,049 $ 63,318
Feb 2, 6 PM $ 0.000245
-0.18%
$ 52,173 $ 63,922
Feb 2, 5 PM $ 0.000246
-0.13%
$ 52,325 $ 63,791
Feb 2, 4 PM $ 0.000246
+0.70%
$ 52,282 $ 63,712