Cherry AI Historical Data

AIBOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000246
-0.13%
$ 52,325 $ 63,791
Feb 2, 4 PM $ 0.000246
+0.70%
$ 52,282 $ 63,712
Feb 2, 3 PM $ 0.000245
+0.12%
$ 52,161 $ 63,198
Feb 2, 2 PM $ 0.000248
+0.02%
$ 52,652 $ 63,424
Feb 2, 1 PM $ 0.000246
-1.16%
$ 52,396 $ 63,896
Feb 2, 12 PM $ 0.000249
+1.73%
$ 52,937 $ 63,685
Feb 2, 11 AM $ 0.000244
+0.32%
$ 51,963 $ 63,086
Feb 2, 10 AM $ 0.000245
+0.55%
$ 52,006 $ 63,503
Feb 2, 9 AM $ 0.000244
-0.19%
$ 51,817 $ 63,592
Feb 2, 8 AM $ 0.000244
+0.33%
$ 52,008 $ 63,720
Feb 2, 7 AM $ 0.000244
-0.03%
$ 51,951 $ 64,986
Feb 2, 6 AM $ 0.000244
+0.13%
$ 51,964 $ 65,250
Feb 2, 5 AM $ 0.000245
-0.26%
$ 52,009 $ 65,095
Feb 2, 4 AM $ 0.000244
+0.44%
$ 51,937 $ 64,558
Feb 2, 3 AM $ 0.000243
-0.33%
$ 51,730 $ 64,727
Feb 2, 2 AM $ 0.000244
-0.11%
$ 51,939 $ 65,586
Feb 2, 1 AM $ 0.000245
+0.42%
$ 52,036 $ 65,913
Feb 2, 12 AM $ 0.000243
-0.66%
$ 51,669 $ 65,502
Feb 1, 11 PM $ 0.000245
+0.77%
$ 51,474 $ 64,966
Feb 1, 10 PM $ 0.000242
+0.02%
$ 50,895 $ 63,881
Feb 1, 9 PM $ 0.000242
-0.42%
$ 50,923 $ 64,019
Feb 1, 8 PM $ 0.000243
-1.50%
$ 51,137 $ 63,554
Feb 1, 7 PM $ 0.000246
-2.92%
$ 51,711 $ 63,051
Feb 1, 6 PM $ 0.000253
-0.58%
$ 53,228 $ 62,725
Feb 1, 5 PM $ 0.000255
+0.04%
$ 53,723 $ 62,328
Feb 1, 4 PM $ 0.000255
+0.66%
$ 53,648 $ 62,663
Feb 1, 3 PM $ 0.000252
-1.14%
$ 53,109 $ 62,856
Feb 1, 2 PM $ 0.000256
+1.32%
$ 53,887 $ 62,302
Feb 1, 1 PM $ 0.000254
+0.21%
$ 53,516 $ 62,619
Feb 1, 12 PM $ 0.000253
+0.20%
$ 53,291 $ 61,841
Feb 1, 11 AM $ 0.000252
-0.06%
$ 53,334 $ 61,705
Feb 1, 10 AM $ 0.000254
+0.19%
$ 53,697 $ 61,929
Feb 1, 9 AM $ 0.000254
+1.45%
$ 53,445 $ 61,570
Feb 1, 8 AM $ 0.00025
+0.69%
$ 52,681 $ 60,834
Feb 1, 7 AM $ 0.000244
-0.80%
$ 51,423 $ 60,345
Feb 1, 6 AM $ 0.000246
-0.95%
$ 51,764 $ 60,409
Feb 1, 5 AM $ 0.000247
+0.07%
$ 52,060 $ 63,264
Feb 1, 4 AM $ 0.000247
-1.03%
$ 52,042 $ 63,576
Feb 1, 3 AM $ 0.000249
+1.68%
$ 52,454 $ 63,448
Feb 1, 2 AM $ 0.000249
+0.62%
$ 52,481 $ 63,478
Feb 1, 1 AM $ 0.000249
+0.48%
$ 52,395 $ 63,125
Feb 1, 12 AM $ 0.000247
+0.19%
$ 51,988 $ 63,338
Jan 31, 11 PM $ 0.000247
+0.00%
$ 51,770 $ 63,815
Jan 31, 10 PM $ 0.000248
+1.22%
$ 51,895 $ 64,923
Jan 31, 9 PM $ 0.000245
-0.41%
$ 51,252 $ 65,169
Jan 31, 8 PM $ 0.000247
-0.15%
$ 52,043 $ 65,345
Jan 31, 7 PM $ 0.000249
-0.88%
$ 52,119 $ 65,417
Jan 31, 6 PM $ 0.000251
-2.39%
$ 52,546 $ 65,282
Jan 31, 5 PM $ 0.000256
-1.60%
$ 53,389 $ 65,235
Jan 31, 4 PM $ 0.000258
-1.47%
$ 54,158 $ 65,341