Cherry AI Historical Data

AIBOT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000258
-1.47%
$ 54,158 $ 65,341
Jan 31, 3 PM $ 0.000259
-1.76%
$ 54,310 $ 65,064
Jan 31, 2 PM $ 0.000264
+1.93%
$ 55,547 $ 65,480
Jan 31, 1 PM $ 0.000259
+0.07%
$ 54,287 $ 65,263
Jan 31, 12 PM $ 0.000258
+0.06%
$ 54,016 $ 65,528
Jan 31, 11 AM $ 0.000258
-0.76%
$ 54,253 $ 66,014
Jan 31, 10 AM $ 0.000259
+0.35%
$ 54,400 $ 65,553
Jan 31, 9 AM $ 0.00026
+1.22%
$ 54,534 $ 65,845
Jan 31, 8 AM $ 0.000258
-2.92%
$ 54,071 $ 66,521
Jan 31, 7 AM $ 0.000266
-0.37%
$ 55,697 $ 66,529
Jan 31, 6 AM $ 0.000267
+0.05%
$ 55,900 $ 66,654
Jan 31, 5 AM $ 0.000267
+3.77%
$ 55,981 $ 66,674
Jan 31, 4 AM $ 0.000258
-0.44%
$ 54,075 $ 66,515
Jan 31, 3 AM $ 0.000258
+0.06%
$ 54,038 $ 65,283
Jan 31, 2 AM $ 0.000258
-0.23%
$ 54,135 $ 65,029
Jan 31, 1 AM $ 0.000259
-0.20%
$ 54,317 $ 65,917
Jan 31, 12 AM $ 0.00026
+0.85%
$ 54,370 $ 65,800
Jan 30, 11 PM $ 0.000258
+0.62%
$ 54,098 $ 65,766
Jan 30, 10 PM $ 0.000257
-3.40%
$ 53,891 $ 65,354
Jan 30, 9 PM $ 0.000266
-2.13%
$ 55,806 $ 64,918
Jan 30, 8 PM $ 0.000271
-1.37%
$ 56,744 $ 64,886
Jan 30, 7 PM $ 0.000275
-0.05%
$ 57,660 $ 64,927
Jan 30, 6 PM $ 0.000275
+1.27%
$ 57,673 $ 64,616
Jan 30, 5 PM $ 0.000273
+0.47%
$ 57,041 $ 64,782
Jan 30, 4 PM $ 0.000271
+1.36%
$ 56,902 $ 64,190
Jan 30, 3 PM $ 0.000271
-0.96%
$ 56,691 $ 63,777
Jan 30, 2 PM $ 0.000274
-3.68%
$ 57,445 $ 63,316
Jan 30, 1 PM $ 0.000284
+1.43%
$ 59,602 $ 62,938
Jan 30, 12 PM $ 0.00028
-0.12%
$ 58,397 $ 64,762
Jan 30, 11 AM $ 0.00028
-0.36%
$ 58,834 $ 64,843
Jan 30, 10 AM $ 0.00028
-0.19%
$ 58,621 $ 65,482
Jan 30, 9 AM $ 0.000282
-0.90%
$ 58,988 $ 65,208
Jan 30, 8 AM $ 0.000284
-0.09%
$ 59,524 $ 65,332
Jan 30, 7 AM $ 0.000284
+1.46%
$ 59,580 $ 64,972
Jan 30, 6 AM $ 0.000281
-0.05%
$ 58,904 $ 64,140
Jan 30, 5 AM $ 0.000281
-1.60%
$ 58,879 $ 63,469
Jan 30, 4 AM $ 0.000287
-0.35%
$ 60,090 $ 63,123
Jan 30, 3 AM $ 0.000288
-0.44%
$ 60,250 $ 63,219
Jan 30, 2 AM $ 0.000289
-3.51%
$ 60,535 $ 64,302
Jan 30, 1 AM $ 0.000298
+0.03%
$ 62,462 $ 61,372
Jan 30, 12 AM $ 0.000298
+2.98%
$ 62,460 $ 61,352
Jan 29, 11 PM $ 0.000289
-0.29%
$ 60,350 $ 61,382
Jan 29, 10 PM $ 0.000287
-0.70%
$ 59,833 $ 61,539
Jan 29, 9 PM $ 0.000289
+1.21%
$ 60,258 $ 61,296
Jan 29, 8 PM $ 0.000286
+0.64%
$ 59,608 $ 61,204
Jan 29, 7 PM $ 0.000283
+0.46%
$ 59,099 $ 61,212
Jan 29, 6 PM $ 0.000283
-0.17%
$ 59,009 $ 61,789
Jan 29, 5 PM $ 0.000283
-0.09%
$ 59,089 $ 61,425
Jan 29, 4 PM $ 0.000284
-0.26%
$ 59,162 $ 63,118
Jan 29, 3 PM $ 0.000284
-0.18%
$ 59,296 $ 63,128