Cherry AI Historical Data

AIBOT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000284
-0.26%
$ 59,162 $ 63,118
Jan 29, 3 PM $ 0.000284
-0.18%
$ 59,296 $ 63,128
Jan 29, 2 PM $ 0.000284
-1.84%
$ 59,256 $ 63,807
Jan 29, 1 PM $ 0.000289
-1.71%
$ 60,165 $ 63,984
Jan 29, 12 PM $ 0.000293
+1.30%
$ 61,155 $ 63,734
Jan 29, 11 AM $ 0.000292
+2.91%
$ 60,865 $ 63,693
Jan 29, 10 AM $ 0.000284
-0.08%
$ 59,073 $ 63,507
Jan 29, 9 AM $ 0.000282
-0.68%
$ 58,806 $ 64,159
Jan 29, 8 AM $ 0.000284
+3.87%
$ 59,301 $ 63,536
Jan 29, 7 AM $ 0.000274
-0.16%
$ 57,149 $ 63,642
Jan 29, 6 AM $ 0.000274
-0.44%
$ 57,059 $ 63,514
Jan 29, 5 AM $ 0.000281
+0.92%
$ 58,824 $ 63,457
Jan 29, 4 AM $ 0.000282
-0.80%
$ 58,910 $ 64,100
Jan 29, 3 AM $ 0.000285
+0.17%
$ 59,349 $ 67,697
Jan 29, 2 AM $ 0.000284
-0.95%
$ 59,126 $ 67,835
Jan 29, 1 AM $ 0.000286
+0.98%
$ 59,672 $ 67,019
Jan 29, 12 AM $ 0.000283
-0.16%
$ 58,986 $ 66,482
Jan 28, 11 PM $ 0.000284
+0.59%
$ 59,150 $ 66,328
Jan 28, 10 PM $ 0.000281
-0.62%
$ 58,579 $ 65,716
Jan 28, 9 PM $ 0.000284
+2.48%
$ 59,242 $ 66,155
Jan 28, 8 PM $ 0.000277
-1.34%
$ 57,702 $ 66,229
Jan 28, 7 PM $ 0.000281
-0.35%
$ 58,560 $ 66,702
Jan 28, 6 PM $ 0.000281
+0.69%
$ 58,556 $ 66,047
Jan 28, 5 PM $ 0.000279
+0.01%
$ 58,258 $ 66,572
Jan 28, 4 PM $ 0.000279
-0.35%
$ 58,111 $ 64,928
Jan 28, 3 PM $ 0.000281
+0.96%
$ 58,583 $ 65,260
Jan 28, 2 PM $ 0.000277
-0.09%
$ 57,899 $ 64,573
Jan 28, 1 PM $ 0.000278
-1.66%
$ 57,985 $ 63,906
Jan 28, 12 PM $ 0.000283
+1.02%
$ 58,998 $ 64,214
Jan 28, 11 AM $ 0.00028
-1.57%
$ 58,404 $ 64,031
Jan 28, 10 AM $ 0.000284
-0.23%
$ 59,246 $ 63,866
Jan 28, 9 AM $ 0.000284
+1.02%
$ 59,168 $ 63,672
Jan 28, 8 AM $ 0.000281
-3.18%
$ 58,394 $ 64,501
Jan 28, 7 AM $ 0.00029
-0.06%
$ 60,370 $ 64,299
Jan 28, 6 AM $ 0.00029
-0.87%
$ 60,547 $ 64,450
Jan 28, 5 AM $ 0.000294
+0.95%
$ 61,328 $ 64,384
Jan 28, 4 AM $ 0.000291
-0.97%
$ 60,752 $ 62,270
Jan 28, 3 AM $ 0.000295
-2.35%
$ 61,531 $ 61,698
Jan 28, 2 AM $ 0.000296
-0.96%
$ 61,684 $ 63,654
Jan 28, 1 AM $ 0.000301
-0.21%
$ 62,727 $ 9,386
Jan 28, 12 AM $ 0.000301
-0.59%
$ 62,842 $ 9,578
Jan 27, 11 PM $ 0.000303
+3.25%
$ 63,150 $ 9,489
Jan 27, 10 PM $ 0.000299
+0.06%
$ 62,303 $ 9,460
Jan 27, 9 PM $ 0.000297
-1.47%
$ 61,872 $ 9,349
Jan 27, 8 PM $ 0.000302
-0.19%
$ 63,007 $ 9,302
Jan 27, 7 PM $ 0.000305
-0.61%
$ 63,528 $ 9,211
Jan 27, 6 PM $ 0.000307
+0.06%
$ 63,852 $ 9,172
Jan 27, 5 PM $ 0.000301
-2.71%
$ 62,803 $ 9,133
Jan 27, 4 PM $ 0.000307
-1.50%
$ 63,900 $ 9,150
Jan 27, 3 PM $ 0.000311
-0.49%
$ 64,870 $ 9,032