Cherry AI Historical Data

AIBOT Page 36
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000311
-0.49%
$ 64,870 $ 9,032
Jan 27, 2 PM $ 0.000313
-2.50%
$ 65,191 $ 8,952
Jan 27, 1 PM $ 0.000323
+2.16%
$ 67,227 $ 9,257
Jan 27, 12 PM $ 0.000319
+0.67%
$ 66,411 $ 9,252
Jan 27, 11 AM $ 0.000319
-0.22%
$ 66,405 $ 9,216
Jan 27, 10 AM $ 0.000318
-1.46%
$ 66,149 $ 9,134
Jan 27, 9 AM $ 0.000322
-0.12%
$ 67,059 $ 9,030
Jan 27, 8 AM $ 0.000322
-0.09%
$ 67,039 $ 61,331
Jan 27, 7 AM $ 0.00032
-1.45%
$ 66,643 $ 61,331
Jan 27, 6 AM $ 0.000325
-0.31%
$ 67,768 $ 61,331
Jan 27, 5 AM $ 0.00033
+0.30%
$ 68,830 $ 61,337
Jan 27, 4 AM $ 0.000334
-0.36%
$ 69,657 $ 61,337
Jan 27, 3 AM $ 0.000336
-0.02%
$ 69,905 $ 61,337
Jan 27, 2 AM $ 0.000334
-0.65%
$ 69,539 $ 61,123
Jan 27, 1 AM $ 0.000336
+0.05%
$ 69,955 $ 61,016
Jan 27, 12 AM $ 0.000336
+0.90%
$ 69,920 $ 60,345
Jan 26, 11 PM $ 0.000333
+0.91%
$ 68,485 $ 60,158
Jan 26, 10 PM $ 0.000329
-1.75%
$ 67,757 $ 60,372
Jan 26, 9 PM $ 0.000335
+0.01%
$ 68,874 $ 60,238
Jan 26, 8 PM $ 0.000335
+1.07%
$ 68,957 $ 59,986
Jan 26, 7 PM $ 0.000332
-0.71%
$ 68,368 $ 60,840
Jan 26, 6 PM $ 0.000336
+0.95%
$ 69,110 $ 61,259
Jan 26, 5 PM $ 0.000331
-0.18%
$ 68,277 $ 61,413
Jan 26, 4 PM $ 0.000332
-0.56%
$ 68,379 $ 61,254
Jan 26, 3 PM $ 0.000335
+0.75%
$ 68,963 $ 61,266
Jan 26, 2 PM $ 0.000332
-1.06%
$ 68,378 $ 60,521
Jan 26, 1 PM $ 0.000333
+1.64%
$ 68,502 $ 61,379
Jan 26, 12 PM $ 0.000328
-0.49%
$ 67,555 $ 60,912
Jan 26, 11 AM $ 0.000326
-0.36%
$ 67,182 $ 60,974
Jan 26, 10 AM $ 0.000329
+0.10%
$ 67,604 $ 61,279
Jan 26, 9 AM $ 0.000327
+0.44%
$ 67,140 $ 61,203
Jan 26, 8 AM $ 0.000326
-0.18%
$ 67,133 $ 61,780
Jan 26, 7 AM $ 0.000326
-2.00%
$ 67,199 $ 61,320
Jan 26, 6 AM $ 0.000332
+1.25%
$ 68,353 $ 61,133
Jan 26, 5 AM $ 0.000329
-0.96%
$ 67,670 $ 61,160
Jan 26, 4 AM $ 0.000331
-2.10%
$ 68,198 $ 61,416
Jan 26, 3 AM $ 0.000339
+0.58%
$ 69,752 $ 61,949
Jan 26, 2 AM $ 0.000338
+1.86%
$ 69,532 $ 63,100
Jan 26, 1 AM $ 0.000332
-0.28%
$ 68,369 $ 63,738
Jan 26, 12 AM $ 0.000332
+0.77%
$ 68,438 $ 64,159
Jan 25, 11 PM $ 0.000329
-0.21%
$ 67,791 $ 64,604
Jan 25, 10 PM $ 0.000329
-0.82%
$ 67,803 $ 64,446
Jan 25, 9 PM $ 0.000332
+0.13%
$ 68,277 $ 64,859
Jan 25, 8 PM $ 0.000331
-1.81%
$ 68,173 $ 64,698
Jan 25, 7 PM $ 0.000337
+0.63%
$ 69,428 $ 64,544
Jan 25, 6 PM $ 0.000334
-0.33%
$ 68,833 $ 64,451
Jan 25, 5 PM $ 0.000335
-1.29%
$ 69,058 $ 64,579
Jan 25, 4 PM $ 0.00034
+0.23%
$ 69,958 $ 64,797
Jan 25, 3 PM $ 0.000339
-0.55%
$ 69,888 $ 65,437
Jan 25, 2 PM $ 0.000339
-5.41%
$ 69,860 $ 65,426