Cherry AI Historical Data

AIBOT Page 37
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000339
-5.41%
$ 69,860 $ 65,426
Jan 25, 1 PM $ 0.00036
-0.40%
$ 74,112 $ 64,727
Jan 25, 12 PM $ 0.000362
-0.07%
$ 74,445 $ 64,742
Jan 25, 11 AM $ 0.000362
+0.02%
$ 74,461 $ 64,396
Jan 25, 10 AM $ 0.000361
-0.01%
$ 74,390 $ 64,183
Jan 25, 9 AM $ 0.000361
+0.02%
$ 74,364 $ 64,305
Jan 25, 8 AM $ 0.000361
-0.37%
$ 74,371 $ 64,465
Jan 25, 7 AM $ 0.000362
+1.65%
$ 74,462 $ 64,487
Jan 25, 6 AM $ 0.000358
-0.30%
$ 73,652 $ 64,255
Jan 25, 5 AM $ 0.000359
+1.88%
$ 73,802 $ 64,951
Jan 25, 4 AM $ 0.000357
-0.53%
$ 73,533 $ 64,445
Jan 25, 3 AM $ 0.000359
-0.69%
$ 73,885 $ 63,863
Jan 25, 2 AM $ 0.000361
-0.04%
$ 74,365 $ 63,457
Jan 25, 1 AM $ 0.000361
+0.12%
$ 74,397 $ 63,157
Jan 25, 12 AM $ 0.000361
-0.06%
$ 74,308 $ 63,203
Jan 24, 11 PM $ 0.000361
-0.55%
$ 74,335 $ 62,636
Jan 24, 10 PM $ 0.000363
+0.36%
$ 74,634 $ 62,355
Jan 24, 9 PM $ 0.000361
+0.39%
$ 74,368 $ 61,969
Jan 24, 8 PM $ 0.000358
-1.28%
$ 73,774 $ 62,401
Jan 24, 7 PM $ 0.000363
+1.52%
$ 74,751 $ 62,990
Jan 24, 6 PM $ 0.000358
+0.39%
$ 73,614 $ 63,241
Jan 24, 5 PM $ 0.000358
-1.52%
$ 73,707 $ 63,436
Jan 24, 4 PM $ 0.000364
-0.27%
$ 74,863 $ 63,192
Jan 24, 3 PM $ 0.000364
+0.93%
$ 74,978 $ 62,370
Jan 24, 2 PM $ 0.000365
+1.49%
$ 75,047 $ 62,705
Jan 24, 1 PM $ 0.00036
-0.66%
$ 74,056 $ 62,005
Jan 24, 12 PM $ 0.000363
-0.19%
$ 74,746 $ 61,511
Jan 24, 11 AM $ 0.000365
+0.89%
$ 75,049 $ 61,399
Jan 24, 10 AM $ 0.000363
+0.62%
$ 74,677 $ 61,207
Jan 24, 9 AM $ 0.000362
+0.19%
$ 74,596 $ 61,419
Jan 24, 8 AM $ 0.000362
-0.17%
$ 74,582 $ 61,018
Jan 24, 7 AM $ 0.000363
+0.09%
$ 74,634 $ 61,052
Jan 24, 6 AM $ 0.000362
+0.41%
$ 74,475 $ 61,519
Jan 24, 5 AM $ 0.000362
-0.35%
$ 74,446 $ 61,498
Jan 24, 4 AM $ 0.000363
+0.70%
$ 74,654 $ 61,856
Jan 24, 3 AM $ 0.000359
-0.99%
$ 73,917 $ 62,589
Jan 24, 2 AM $ 0.000363
-0.10%
$ 74,745 $ 62,903
Jan 24, 1 AM $ 0.000363
+0.13%
$ 74,834 $ 62,617
Jan 24, 12 AM $ 0.000363
-0.11%
$ 74,735 $ 62,858
Jan 23, 11 PM $ 0.000363
-1.36%
$ 74,761 $ 63,555
Jan 23, 10 PM $ 0.000367
-0.50%
$ 75,592 $ 63,639
Jan 23, 9 PM $ 0.000371
+0.83%
$ 76,430 $ 63,819
Jan 23, 8 PM $ 0.000368
+0.82%
$ 75,803 $ 63,279
Jan 23, 7 PM $ 0.000365
+0.42%
$ 75,184 $ 62,817
Jan 23, 6 PM $ 0.000364
-0.55%
$ 74,975 $ 62,558
Jan 23, 5 PM $ 0.000365
+0.27%
$ 75,067 $ 62,058
Jan 23, 4 PM $ 0.000364
+1.16%
$ 74,864 $ 60,996
Jan 23, 3 PM $ 0.000358
-1.77%
$ 73,719 $ 59,713
Jan 23, 2 PM $ 0.00036
+0.61%
$ 74,137 $ 57,865
Jan 23, 1 PM $ 0.000357
+0.51%
$ 73,543 $ 56,546