Cherry AI Historical Data

AIBOT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00036
+0.61%
$ 74,137 $ 57,865
Jan 23, 1 PM $ 0.000357
+0.51%
$ 73,543 $ 56,546
Jan 23, 12 PM $ 0.000355
-2.52%
$ 73,220 $ 55,579
Jan 23, 11 AM $ 0.000364
+0.58%
$ 74,949 $ 54,942
Jan 23, 10 AM $ 0.000363
+0.23%
$ 74,694 $ 55,005
Jan 23, 9 AM $ 0.000361
+0.05%
$ 74,222 $ 54,376
Jan 23, 8 AM $ 0.000361
-0.03%
$ 74,289 $ 54,342
Jan 23, 7 AM $ 0.000361
+0.06%
$ 74,292 $ 54,905
Jan 23, 6 AM $ 0.000361
-0.56%
$ 74,246 $ 54,447
Jan 23, 5 AM $ 0.000363
-1.14%
$ 74,650 $ 54,073
Jan 23, 4 AM $ 0.000366
-0.09%
$ 75,443 $ 53,499
Jan 23, 3 AM $ 0.000367
+0.28%
$ 75,491 $ 54,066
Jan 23, 2 AM $ 0.000365
-0.09%
$ 75,227 $ 54,064
Jan 23, 1 AM $ 0.000366
-0.28%
$ 75,256 $ 55,194
Jan 23, 12 AM $ 0.000366
+0.86%
$ 75,328 $ 55,210
Jan 22, 11 PM $ 0.000363
-0.06%
$ 75,420 $ 54,811
Jan 22, 10 PM $ 0.000362
-0.52%
$ 75,212 $ 54,936
Jan 22, 9 PM $ 0.000363
-0.12%
$ 75,335 $ 54,937
Jan 22, 8 PM $ 0.000362
-1.46%
$ 75,214 $ 55,817
Jan 22, 7 PM $ 0.000367
-0.44%
$ 76,114 $ 55,243
Jan 22, 6 PM $ 0.00037
+0.13%
$ 76,882 $ 55,486
Jan 22, 5 PM $ 0.00037
-0.85%
$ 76,749 $ 56,156
Jan 22, 4 PM $ 0.000374
-0.90%
$ 77,551 $ 56,959
Jan 22, 3 PM $ 0.000379
+1.13%
$ 78,599 $ 58,224
Jan 22, 2 PM $ 0.000373
-1.17%
$ 77,702 $ 60,243
Jan 22, 1 PM $ 0.000377
-0.23%
$ 78,309 $ 62,292
Jan 22, 12 PM $ 0.000378
+1.79%
$ 78,140 $ 63,701
Jan 22, 11 AM $ 0.000373
-0.58%
$ 77,416 $ 64,485
Jan 22, 10 AM $ 0.000373
+0.15%
$ 77,376 $ 65,615
Jan 22, 9 AM $ 0.000372
-1.55%
$ 77,263 $ 66,198
Jan 22, 8 AM $ 0.000378
+0.23%
$ 78,481 $ 65,870
Jan 22, 7 AM $ 0.000377
-0.45%
$ 78,286 $ 65,220
Jan 22, 6 AM $ 0.000379
+0.64%
$ 78,622 $ 65,320
Jan 22, 5 AM $ 0.000378
-0.28%
$ 78,417 $ 65,710
Jan 22, 4 AM $ 0.000377
-0.49%
$ 78,275 $ 66,031
Jan 22, 3 AM $ 0.00038
+1.06%
$ 78,437 $ 69,202
Jan 22, 2 AM $ 0.000376
+0.90%
$ 77,922 $ 68,855
Jan 22, 1 AM $ 0.000372
+0.00%
$ 77,225 $ 67,544
Jan 22, 12 AM $ 0.000372
-0.32%
$ 77,291 $ 66,697
Jan 21, 11 PM $ 0.000374
-1.79%
$ 77,714 $ 66,011
Jan 21, 10 PM $ 0.000381
+1.01%
$ 79,130 $ 65,580
Jan 21, 9 PM $ 0.000377
-1.58%
$ 78,167 $ 65,318
Jan 21, 8 PM $ 0.000383
-1.54%
$ 79,556 $ 64,258
Jan 21, 7 PM $ 0.000385
+1.02%
$ 79,920 $ 64,312
Jan 21, 6 PM $ 0.000382
-4.91%
$ 79,232 $ 63,823
Jan 21, 5 PM $ 0.000402
-1.68%
$ 83,325 $ 63,245
Jan 21, 4 PM $ 0.00041
+0.34%
$ 85,047 $ 63,614
Jan 21, 3 PM $ 0.000407
+0.73%
$ 84,392 $ 64,725
Jan 21, 2 PM $ 0.000404
-1.79%
$ 83,864 $ 64,561
Jan 21, 1 PM $ 0.000411
+2.85%
$ 84,993 $ 64,821