Cherry AI Historical Data

AIBOT Page 39
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000404
-1.79%
$ 83,864 $ 64,561
Jan 21, 1 PM $ 0.000411
+2.85%
$ 84,993 $ 64,821
Jan 21, 12 PM $ 0.000399
+2.03%
$ 82,557 $ 64,593
Jan 21, 11 AM $ 0.000391
+5.53%
$ 81,122 $ 63,911
Jan 21, 10 AM $ 0.000372
+3.07%
$ 77,121 $ 61,823
Jan 21, 9 AM $ 0.000361
+0.90%
$ 74,822 $ 61,156
Jan 21, 8 AM $ 0.000357
-0.69%
$ 74,025 $ 62,105
Jan 21, 7 AM $ 0.000359
+0.89%
$ 74,358 $ 62,407
Jan 21, 6 AM $ 0.000355
+0.36%
$ 73,668 $ 61,939
Jan 21, 5 AM $ 0.000353
-0.39%
$ 73,225 $ 61,841
Jan 21, 4 AM $ 0.000355
+0.91%
$ 73,403 $ 61,973
Jan 21, 3 AM $ 0.000351
-0.36%
$ 72,828 $ 62,245
Jan 21, 2 AM $ 0.000353
-0.98%
$ 73,149 $ 67,078
Jan 21, 1 AM $ 0.000355
-0.68%
$ 73,619 $ 67,134
Jan 21, 12 AM $ 0.000358
-0.31%
$ 74,140 $ 68,009
Jan 20, 11 PM $ 0.000359
+2.41%
$ 73,832 $ 68,504
Jan 20, 10 PM $ 0.00035
-3.19%
$ 73,117 $ 69,242
Jan 20, 9 PM $ 0.000352
-0.33%
$ 72,514 $ 69,082
Jan 20, 8 PM $ 0.000354
+1.16%
$ 72,909 $ 69,330
Jan 20, 7 PM $ 0.000351
+1.70%
$ 72,128 $ 69,605
Jan 20, 6 PM $ 0.000344
-3.14%
$ 70,752 $ 68,799
Jan 20, 5 PM $ 0.000355
-0.31%
$ 73,009 $ 68,541
Jan 20, 4 PM $ 0.000355
-4.66%
$ 73,320 $ 68,226
Jan 20, 3 PM $ 0.000372
-1.05%
$ 76,649 $ 66,760
Jan 20, 2 PM $ 0.000377
+1.05%
$ 77,562 $ 66,614
Jan 20, 1 PM $ 0.000374
+0.20%
$ 77,015 $ 66,720
Jan 20, 12 PM $ 0.000373
-2.86%
$ 76,743 $ 67,133
Jan 20, 11 AM $ 0.000379
-3.57%
$ 77,955 $ 67,108
Jan 20, 10 AM $ 0.000393
+3.21%
$ 80,948 $ 67,006
Jan 20, 9 AM $ 0.000381
+2.52%
$ 78,491 $ 66,882
Jan 20, 8 AM $ 0.000372
-0.43%
$ 76,635 $ 66,944
Jan 20, 7 AM $ 0.000373
-0.12%
$ 76,730 $ 67,041
Jan 20, 6 AM $ 0.000373
-1.07%
$ 76,823 $ 67,397
Jan 20, 5 AM $ 0.000377
-0.26%
$ 77,604 $ 67,911
Jan 20, 4 AM $ 0.000378
-0.42%
$ 77,932 $ 67,890
Jan 20, 3 AM $ 0.00038
+1.06%
$ 78,281 $ 68,760
Jan 20, 2 AM $ 0.000378
+0.17%
$ 77,713 $ 68,956
Jan 20, 1 AM $ 0.000377
-0.82%
$ 77,688 $ 68,873
Jan 20, 12 AM $ 0.000379
+1.88%
$ 77,948 $ 68,689
Jan 19, 11 PM $ 0.000372
-2.19%
$ 75,692 $ 68,656
Jan 19, 10 PM $ 0.000381
+1.90%
$ 77,122 $ 68,207
Jan 19, 9 PM $ 0.000374
+1.09%
$ 76,011 $ 68,239
Jan 19, 8 PM $ 0.00037
-2.97%
$ 75,156 $ 68,404
Jan 19, 7 PM $ 0.00038
+0.26%
$ 77,348 $ 68,521
Jan 19, 6 PM $ 0.00038
+1.21%
$ 77,149 $ 69,538
Jan 19, 5 PM $ 0.000375
+0.79%
$ 76,124 $ 90,202
Jan 19, 4 PM $ 0.000373
-2.14%
$ 75,814 $ 90,149
Jan 19, 3 PM $ 0.000381
-0.66%
$ 77,452 $ 90,500
Jan 19, 2 PM $ 0.000385
+0.18%
$ 78,083 $ 90,356
Jan 19, 1 PM $ 0.000384
+0.33%
$ 77,994 $ 90,187