Cherry AI Historical Data

AIBOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000688
+3.21%
$ 460,338 $ 598,506
Nov 8, 2025 $ 0.000666
+4.94%
$ 445,408 $ 639,499
Nov 7, 2025 $ 0.000635
+1.29%
$ 422,436 $ 747,795
Nov 6, 2025 $ 0.000627
-12.05%
$ 415,779 $ 581,967
Nov 5, 2025 $ 0.000712
+3.89%
$ 471,400 $ 445,283
Nov 4, 2025 $ 0.000686
-13.81%
$ 452,754 $ 507,209
Nov 3, 2025 $ 0.000795
-17.92%
$ 517,287 $ 495,648
Nov 2, 2025 $ 0.000969
+5.94%
$ 632,037 $ 952,632
Nov 1, 2025 $ 0.000914
+1.56%
$ 591,850 $ 972,428
Oct 31, 2025 $ 0.000971
-1.70%
$ 582,037 $ 939,370
Oct 30, 2025 $ 0.00105
-5.82%
$ 642,944 $ 927,257
Oct 29, 2025 $ 0.00112
-6.71%
$ 757,069 $ 918,183
Oct 28, 2025 $ 0.00121
-7.44%
$ 811,360 $ 924,288
Oct 27, 2025 $ 0.0013
+4.07%
$ 882,435 $ 889,158
Oct 26, 2025 $ 0.00125
-6.25%
$ 848,574 $ 823,792
Oct 25, 2025 $ 0.00134
+0.63%
$ 906,523 $ 857,181
Oct 24, 2025 $ 0.00134
+8.12%
$ 900,827 $ 889,859
Oct 23, 2025 $ 0.00125
+6.07%
$ 838,472 $ 825,644
Oct 22, 2025 $ 0.00117
-0.13%
$ 801,686 $ 808,880
Oct 21, 2025 $ 0.00116
-3.03%
$ 797,935 $ 799,962
Oct 20, 2025 $ 0.0012
+4.36%
$ 814,432 $ 769,684
Oct 19, 2025 $ 0.00112
-9.29%
$ 781,704 $ 739,760
Oct 18, 2025 $ 0.00125
+2.97%
$ 845,007 $ 759,606
Oct 17, 2025 $ 0.0012
-10.81%
$ 824,385 $ 713,202
Oct 16, 2025 $ 0.00139
+9.18%
$ 920,848 $ 767,117
Oct 15, 2025 $ 0.00125
+10.41%
$ 872,443 $ 630,877
Oct 14, 2025 $ 0.00109
-14.79%
$ 766,759 $ 636,578
Oct 13, 2025 $ 0.00128
-3.76%
$ 874,632 $ 406,599
Oct 12, 2025 $ 0.00133
+11.74%
$ 906,816 $ 563,840
Oct 11, 2025 $ 0.00119
-2.54%
$ 810,395 $ 499,559
Oct 10, 2025 $ 0.00122
-37.36%
$ 843,151 $ 643,468
Oct 9, 2025 $ 0.00195
+30.03%
$ 1.31 million $ 1.5 million
Oct 8, 2025 $ 0.0015
+13.06%
$ 1.01 million $ 874,284
Oct 7, 2025 $ 0.00133
-3.69%
$ 883,650 $ 632,192
Oct 6, 2025 $ 0.00138
+7.37%
$ 920,752 $ 542,863
Oct 5, 2025 $ 0.00128
-5.62%
$ 857,571 $ 813,952
Oct 4, 2025 $ 0.00136
+3.03%
$ 842,042 $ 744,902
Oct 3, 2025 $ 0.00132
-4.38%
$ 817,336 $ 749,189
Oct 2, 2025 $ 0.00137
-0.17%
$ 902,729 $ 576,906
Oct 1, 2025 $ 0.00138
+7.69%
$ 903,258 $ 605,860
Sep 30, 2025 $ 0.00131
-15.82%
$ 832,672 $ 642,019
Sep 29, 2025 $ 0.00155
-4.85%
$ 985,656 $ 806,062
Sep 28, 2025 $ 0.00158
+8.23%
$ 988,884 $ 633,272
Sep 27, 2025 $ 0.00146
+3.93%
$ 888,104 $ 1.06 million
Sep 26, 2025 $ 0.00142
-5.47%
$ 824,727 $ 662,303
Sep 25, 2025 $ 0.0015
-16.63%
$ 837,784 $ 602,623
Sep 24, 2025 $ 0.00188
-16.55%
$ 1 million $ 724,333
Sep 23, 2025 $ 0.00236
-5.73%
$ 1.22 million $ 540,635
Sep 22, 2025 $ 0.00253
-13.40%
$ 1.32 million $ 667,718
Sep 21, 2025 $ 0.00302
+2.86%
$ 1.54 million $ 722,053