Cherry AI Historical Data

AIBOT Page 4
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00699
+0.62%
$ 2.3 million $ 9,428
Apr 3, 1 PM $ 0.00695
+3.33%
$ 2.29 million $ 9,524
Apr 3, 12 PM $ 0.00673
+5.03%
$ 2.21 million $ 9,446
Apr 3, 11 AM $ 0.00659
+10.69%
$ 2.17 million $ 9,384
Apr 3, 10 AM $ 0.00596
+1.33%
$ 1.96 million $ 9,334
Apr 3, 9 AM $ 0.00588
-2.29%
$ 1.93 million $ 9,373
Apr 3, 8 AM $ 0.00602
-0.53%
$ 1.98 million $ 9,291
Apr 3, 7 AM $ 0.00605
+2.44%
$ 1.99 million $ 9,343
Apr 3, 6 AM $ 0.00591
-0.27%
$ 1.94 million $ 9,442
Apr 3, 5 AM $ 0.00592
-1.04%
$ 1.95 million $ 9,438
Apr 3, 4 AM $ 0.00598
-0.30%
$ 1.97 million $ 9,497
Apr 3, 3 AM $ 0.006
+1.56%
$ 1.97 million $ 9,501
Apr 3, 2 AM $ 0.00591
-2.02%
$ 1.94 million $ 9,735
Apr 3, 1 AM $ 0.00603
-0.20%
$ 1.98 million $ 9,749
Apr 3, 12 AM $ 0.00604
+2.79%
$ 1.99 million $ 9,479
Apr 2, 11 PM $ 0.00588
-3.57%
$ 1.93 million $ 9,440
Apr 2, 10 PM $ 0.0061
+3.71%
$ 2.01 million $ 9,468
Apr 2, 9 PM $ 0.00614
+4.37%
$ 2.02 million $ 9,536
Apr 2, 8 PM $ 0.00588
-4.19%
$ 1.93 million $ 9,563
Apr 2, 7 PM $ 0.00614
+4.40%
$ 2.02 million $ 9,531
Apr 2, 6 PM $ 0.00588
+0.00%
$ 1.93 million $ 9,553
Apr 2, 5 PM $ 0.00588
+0.24%
$ 1.93 million $ 9,436
Apr 2, 4 PM $ 0.00587
-0.26%
$ 1.93 million $ 9,394
Apr 2, 3 PM $ 0.00588
-2.87%
$ 1.93 million $ 9,511
Apr 2, 2 PM $ 0.00605
+0.00%
$ 1.99 million $ 9,552
Apr 2, 1 PM $ 0.00605
+3.33%
$ 1.99 million $ 9,508
Apr 2, 12 PM $ 0.00586
+0.00%
$ 1.93 million $ 9,501
Apr 2, 11 AM $ 0.00586
-7.89%
$ 1.93 million $ 9,639
Apr 2, 10 AM $ 0.00636
+0.90%
$ 2.09 million $ 9,576
Apr 2, 9 AM $ 0.0063
+0.33%
$ 2.07 million $ 9,586
Apr 2, 8 AM $ 0.00615
+1.05%
$ 2.02 million $ 9,651
Apr 2, 7 AM $ 0.00608
-3.90%
$ 2 million $ 9,555
Apr 2, 6 AM $ 0.00633
-3.00%
$ 2.08 million $ 9,519
Apr 2, 5 AM $ 0.00624
+1.51%
$ 2.05 million $ 9,498
Apr 2, 4 AM $ 0.0064
+0.19%
$ 2.11 million $ 9,485
Apr 2, 3 AM $ 0.00639
-4.81%
$ 2.1 million $ 9,464
Apr 2, 2 AM $ 0.00671
-1.78%
$ 2.21 million $ 9,236
Apr 2, 1 AM $ 0.00683
-5.15%
$ 2.25 million $ 9,278
Apr 2, 12 AM $ 0.00721
+0.06%
$ 2.37 million $ 9,590
Apr 1, 11 PM $ 0.00721
+0.06%
$ 2.37 million $ 9,630
Apr 1, 10 PM $ 0.0072
+0.00%
$ 2.37 million $ 9,563
Apr 1, 9 PM $ 0.0072
-0.11%
$ 2.37 million $ 9,444
Apr 1, 8 PM $ 0.0072
-0.17%
$ 2.37 million $ 9,370
Apr 1, 7 PM $ 0.00721
+0.00%
$ 2.37 million $ 9,450
Apr 1, 6 PM $ 0.00721
+0.17%
$ 2.37 million $ 9,524
Apr 1, 5 PM $ 0.0072
+0.00%
$ 2.37 million $ 9,629
Apr 1, 4 PM $ 0.0072
-6.70%
$ 2.37 million $ 9,617
Apr 1, 3 PM $ 0.00772
-0.91%
$ 2.54 million $ 9,521
Apr 1, 2 PM $ 0.00779
-3.45%
$ 2.56 million $ 9,362
Apr 1, 1 PM $ 0.00807
-0.44%
$ 2.65 million $ 9,472