Cherry AI Historical Data

AIBOT Page 4
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00576
+0.00%
$ 1.87 million $ 9,308
6:44 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,308
6:43 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,308
6:42 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,307
6:41 PM $ 0.00566
+0.00%
$ 1.89 million $ 9,311
6:40 PM $ 0.00566
+0.00%
$ 1.89 million $ 9,311
6:39 PM $ 0.00566
+0.00%
$ 1.86 million $ 9,311
6:38 PM $ 0.00566
+0.00%
$ 1.86 million $ 9,311
6:37 PM $ 0.00566
+0.00%
$ 1.86 million $ 9,311
6:36 PM $ 0.00566
+0.00%
$ 1.86 million $ 9,311
6:35 PM $ 0.00566
-1.81%
$ 1.86 million $ 9,319
6:34 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,287
6:33 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,287
6:32 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,287
6:31 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,316
6:30 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,304
6:29 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,304
6:28 PM $ 0.00576
+1.61%
$ 1.89 million $ 9,304
6:27 PM $ 0.00567
+0.00%
$ 1.89 million $ 9,315
6:26 PM $ 0.00567
+0.00%
$ 1.89 million $ 9,315
6:25 PM $ 0.00567
+0.00%
$ 1.89 million $ 9,305
6:24 PM $ 0.00567
-1.58%
$ 1.86 million $ 9,305
6:23 PM $ 0.00576
+0.00%
$ 1.86 million $ 9,305
6:22 PM $ 0.00576
+0.00%
$ 1.86 million $ 9,305
6:21 PM $ 0.00576
+1.93%
$ 1.86 million $ 9,305
6:20 PM $ 0.00565
+0.00%
$ 1.86 million $ 9,292
6:19 PM $ 0.00565
+0.00%
$ 1.86 million $ 9,325
6:18 PM $ 0.00565
+0.00%
$ 1.86 million $ 9,325
6:17 PM $ 0.00576
+0.00%
$ 1.86 million $ 9,294
6:16 PM $ 0.00576
+0.00%
$ 1.86 million $ 9,306
6:15 PM $ 0.00576
+0.00%
$ 1.86 million $ 9,306
6:14 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,330
6:13 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,323
6:12 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,323
6:11 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,323
6:10 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,329
6:09 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,297
6:08 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,297
6:07 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,297
6:06 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,334
6:05 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,312
6:04 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,340
6:03 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,332
6:02 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,332
6:01 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,349
6:00 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,349
5:59 PM $ 0.00576
+1.25%
$ 1.89 million $ 9,320
5:58 PM $ 0.00569
+0.00%
$ 1.89 million $ 9,320
5:57 PM $ 0.00569
-1.23%
$ 1.89 million $ 9,320
5:56 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,300