Cherry AI Historical Data

AIBOT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000381
-0.66%
$ 77,452 $ 90,500
Jan 19, 2 PM $ 0.000385
+0.18%
$ 78,083 $ 90,356
Jan 19, 1 PM $ 0.000384
+0.33%
$ 77,994 $ 90,187
Jan 19, 12 PM $ 0.000382
-0.88%
$ 77,574 $ 90,019
Jan 19, 11 AM $ 0.000387
+2.75%
$ 78,501 $ 90,299
Jan 19, 10 AM $ 0.000376
+1.29%
$ 76,640 $ 89,932
Jan 19, 9 AM $ 0.000371
-3.36%
$ 75,351 $ 89,527
Jan 19, 8 AM $ 0.000384
-1.42%
$ 77,901 $ 88,805
Jan 19, 7 AM $ 0.00039
+0.32%
$ 79,142 $ 88,985
Jan 19, 6 AM $ 0.00039
-2.02%
$ 79,113 $ 89,080
Jan 19, 5 AM $ 0.000397
-2.62%
$ 80,560 $ 88,455
Jan 19, 4 AM $ 0.000408
-2.76%
$ 82,765 $ 87,882
Jan 19, 3 AM $ 0.000419
-3.09%
$ 84,998 $ 86,645
Jan 19, 2 AM $ 0.000433
+2.54%
$ 87,861 $ 99,599
Jan 19, 1 AM $ 0.000422
+1.57%
$ 85,608 $ 98,210
Jan 19, 12 AM $ 0.000415
-3.74%
$ 84,286 $ 98,466
Jan 18, 11 PM $ 0.000426
-0.49%
$ 85,903 $ 98,388
Jan 18, 10 PM $ 0.000427
+0.55%
$ 86,397 $ 98,542
Jan 18, 9 PM $ 0.000426
-0.41%
$ 86,173 $ 98,156
Jan 18, 8 PM $ 0.000428
+1.91%
$ 86,541 $ 97,502
Jan 18, 7 PM $ 0.000427
-6.23%
$ 85,268 $ 96,021
Jan 18, 6 PM $ 0.000456
+19.18%
$ 91,177 $ 83,009
Jan 18, 5 PM $ 0.000382
+0.09%
$ 77,335 $ 62,224
Jan 18, 4 PM $ 0.000383
+0.14%
$ 77,439 $ 62,386
Jan 18, 3 PM $ 0.000383
+0.92%
$ 77,418 $ 62,355
Jan 18, 2 PM $ 0.000379
-1.01%
$ 76,767 $ 62,061
Jan 18, 1 PM $ 0.00038
-0.68%
$ 76,983 $ 61,601
Jan 18, 12 PM $ 0.000383
+0.96%
$ 77,435 $ 61,845
Jan 18, 11 AM $ 0.000379
+1.18%
$ 77,000 $ 61,381
Jan 18, 10 AM $ 0.000376
-0.57%
$ 75,985 $ 61,232
Jan 18, 9 AM $ 0.000379
-0.29%
$ 76,649 $ 61,808
Jan 18, 8 AM $ 0.000379
-0.14%
$ 76,656 $ 62,455
Jan 18, 7 AM $ 0.00038
-0.40%
$ 77,455 $ 61,943
Jan 18, 6 AM $ 0.000381
+2.37%
$ 77,000 $ 62,873
Jan 18, 5 AM $ 0.000373
+0.53%
$ 75,274 $ 62,751
Jan 18, 4 AM $ 0.000371
+0.01%
$ 74,911 $ 63,361
Jan 18, 3 AM $ 0.00037
-1.80%
$ 74,797 $ 63,702
Jan 18, 2 AM $ 0.000377
-0.80%
$ 76,188 $ 65,915
Jan 18, 1 AM $ 0.00038
+0.43%
$ 76,922 $ 65,846
Jan 18, 12 AM $ 0.000378
-0.09%
$ 76,435 $ 65,605
Jan 17, 11 PM $ 0.000379
-0.06%
$ 76,336 $ 65,707
Jan 17, 10 PM $ 0.00038
+2.09%
$ 76,236 $ 65,194
Jan 17, 9 PM $ 0.000373
-0.42%
$ 74,898 $ 65,845
Jan 17, 8 PM $ 0.000373
-0.11%
$ 75,147 $ 65,876
Jan 17, 7 PM $ 0.00038
-1.38%
$ 76,531 $ 66,822
Jan 17, 6 PM $ 0.000386
+1.24%
$ 77,721 $ 66,491
Jan 17, 5 PM $ 0.000381
+0.17%
$ 76,650 $ 66,433
Jan 17, 4 PM $ 0.000381
-0.89%
$ 76,661 $ 66,676
Jan 17, 3 PM $ 0.000384
+0.18%
$ 77,336 $ 66,300
Jan 17, 2 PM $ 0.000382
+1.01%
$ 76,968 $ 66,522