Cherry AI Historical Data

AIBOT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000381
-0.89%
$ 76,661 $ 66,676
Jan 17, 3 PM $ 0.000384
+0.18%
$ 77,336 $ 66,300
Jan 17, 2 PM $ 0.000382
+1.01%
$ 76,968 $ 66,522
Jan 17, 1 PM $ 0.000378
+0.75%
$ 76,042 $ 66,512
Jan 17, 12 PM $ 0.000375
-1.34%
$ 75,514 $ 66,227
Jan 17, 11 AM $ 0.000379
-1.00%
$ 76,277 $ 66,433
Jan 17, 10 AM $ 0.000383
+0.22%
$ 76,993 $ 66,749
Jan 17, 9 AM $ 0.000381
-4.74%
$ 76,633 $ 66,835
Jan 17, 8 AM $ 0.0004
-0.55%
$ 80,444 $ 66,138
Jan 17, 7 AM $ 0.000402
-7.41%
$ 80,888 $ 66,588
Jan 17, 6 AM $ 0.000434
+0.88%
$ 87,363 $ 64,606
Jan 17, 5 AM $ 0.000429
-1.22%
$ 86,428 $ 64,353
Jan 17, 4 AM $ 0.000434
+1.38%
$ 87,457 $ 63,702
Jan 17, 3 AM $ 0.000435
+0.27%
$ 87,513 $ 65,506
Jan 17, 2 AM $ 0.000433
+0.79%
$ 87,145 $ 65,510
Jan 17, 1 AM $ 0.000429
-0.23%
$ 86,408 $ 65,623
Jan 17, 12 AM $ 0.000429
-1.33%
$ 86,395 $ 66,038
Jan 16, 11 PM $ 0.000433
-1.34%
$ 89,472 $ 66,536
Jan 16, 10 PM $ 0.000437
+2.65%
$ 90,356 $ 66,305
Jan 16, 9 PM $ 0.000426
-1.47%
$ 87,951 $ 66,500
Jan 16, 8 PM $ 0.000431
-0.99%
$ 89,064 $ 67,540
Jan 16, 7 PM $ 0.000435
+1.13%
$ 89,811 $ 67,312
Jan 16, 6 PM $ 0.00043
-1.55%
$ 88,999 $ 69,216
Jan 16, 5 PM $ 0.000437
+1.05%
$ 90,792 $ 69,116
Jan 16, 4 PM $ 0.000433
+1.93%
$ 89,519 $ 68,661
Jan 16, 3 PM $ 0.000425
-4.28%
$ 87,437 $ 69,348
Jan 16, 2 PM $ 0.000444
-0.26%
$ 91,777 $ 69,133
Jan 16, 1 PM $ 0.000445
+1.22%
$ 91,950 $ 69,020
Jan 16, 12 PM $ 0.000439
-1.66%
$ 90,686 $ 69,998
Jan 16, 11 AM $ 0.000446
+1.72%
$ 92,219 $ 70,215
Jan 16, 10 AM $ 0.000439
+0.42%
$ 90,646 $ 70,165
Jan 16, 9 AM $ 0.000432
+1.72%
$ 89,333 $ 70,263
Jan 16, 8 AM $ 0.000426
-0.27%
$ 87,914 $ 69,660
Jan 16, 7 AM $ 0.000427
-0.34%
$ 88,168 $ 69,302
Jan 16, 6 AM $ 0.000429
-0.48%
$ 88,662 $ 69,012
Jan 16, 5 AM $ 0.000431
+0.64%
$ 89,126 $ 69,685
Jan 16, 4 AM $ 0.000427
+0.00%
$ 88,220 $ 69,406
Jan 16, 3 AM $ 0.000427
-1.61%
$ 88,078 $ 69,006
Jan 16, 2 AM $ 0.000434
+0.02%
$ 89,667 $ 72,405
Jan 16, 1 AM $ 0.000434
-3.38%
$ 89,716 $ 72,253
Jan 16, 12 AM $ 0.000446
-0.93%
$ 92,087 $ 71,319
Jan 15, 11 PM $ 0.000451
-1.04%
$ 92,940 $ 71,363
Jan 15, 10 PM $ 0.000457
-1.18%
$ 94,657 $ 71,353
Jan 15, 9 PM $ 0.000462
+4.21%
$ 95,784 $ 71,240
Jan 15, 8 PM $ 0.000444
+2.87%
$ 91,999 $ 69,589
Jan 15, 7 PM $ 0.000432
+7.99%
$ 89,463 $ 69,284
Jan 15, 6 PM $ 0.000398
-0.77%
$ 82,684 $ 66,425
Jan 15, 5 PM $ 0.000401
+1.85%
$ 83,141 $ 66,273
Jan 15, 4 PM $ 0.000394
-2.04%
$ 81,689 $ 66,292
Jan 15, 3 PM $ 0.000402
+1.01%
$ 83,387 $ 66,100