Cherry AI Historical Data

AIBOT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000401
+0.30%
$ 82,110 $ 64,015
Jan 13, 2 PM $ 0.0004
+1.56%
$ 81,902 $ 63,755
Jan 13, 1 PM $ 0.000397
+0.01%
$ 81,396 $ 63,841
Jan 13, 12 PM $ 0.000397
-0.30%
$ 81,224 $ 78,454
Jan 13, 11 AM $ 0.000397
-0.79%
$ 81,177 $ 79,750
Jan 13, 10 AM $ 0.000399
-0.50%
$ 81,944 $ 79,787
Jan 13, 9 AM $ 0.000401
-0.34%
$ 82,221 $ 80,167
Jan 13, 8 AM $ 0.000403
+0.33%
$ 82,586 $ 79,361
Jan 13, 7 AM $ 0.000403
+0.04%
$ 82,764 $ 79,861
Jan 13, 6 AM $ 0.000402
+0.63%
$ 82,390 $ 80,527
Jan 13, 5 AM $ 0.0004
-0.13%
$ 81,921 $ 80,378
Jan 13, 4 AM $ 0.000401
-1.07%
$ 82,226 $ 80,695
Jan 13, 3 AM $ 0.000407
-0.07%
$ 83,313 $ 81,224
Jan 13, 2 AM $ 0.000407
-0.07%
$ 83,369 $ 81,468
Jan 13, 1 AM $ 0.000407
+0.41%
$ 83,399 $ 81,609
Jan 13, 12 AM $ 0.000405
+2.46%
$ 83,061 $ 81,180
Jan 12, 11 PM $ 0.000395
-0.55%
$ 81,189 $ 81,277
Jan 12, 10 PM $ 0.000397
+0.13%
$ 81,584 $ 81,051
Jan 12, 9 PM $ 0.000396
-0.73%
$ 81,450 $ 80,913
Jan 12, 8 PM $ 0.000399
+0.20%
$ 82,155 $ 81,611
Jan 12, 7 PM $ 0.000398
-0.36%
$ 81,833 $ 81,652
Jan 12, 6 PM $ 0.000398
+0.22%
$ 81,874 $ 81,238
Jan 12, 5 PM $ 0.000397
-0.31%
$ 81,575 $ 80,781
Jan 12, 4 PM $ 0.000399
+0.45%
$ 82,006 $ 80,674
Jan 12, 3 PM $ 0.000396
-0.35%
$ 81,388 $ 79,553
Jan 12, 2 PM $ 0.000397
-0.79%
$ 81,720 $ 79,608
Jan 12, 1 PM $ 0.0004
-0.19%
$ 82,238 $ 79,352
Jan 12, 12 PM $ 0.000398
-0.75%
$ 81,925 $ 79,531
Jan 12, 11 AM $ 0.000401
+2.55%
$ 82,541 $ 78,334
Jan 12, 10 AM $ 0.000391
-1.10%
$ 80,488 $ 77,863
Jan 12, 9 AM $ 0.000395
+0.16%
$ 81,151 $ 77,702
Jan 12, 8 AM $ 0.000393
+0.59%
$ 81,049 $ 78,255
Jan 12, 7 AM $ 0.00039
-0.73%
$ 80,185 $ 77,780
Jan 12, 6 AM $ 0.000394
+0.80%
$ 80,938 $ 77,418
Jan 12, 5 AM $ 0.000391
-0.23%
$ 80,475 $ 77,636
Jan 12, 4 AM $ 0.000392
+0.40%
$ 80,618 $ 77,603
Jan 12, 3 AM $ 0.000391
+0.04%
$ 80,299 $ 76,701
Jan 12, 2 AM $ 0.000391
+0.36%
$ 80,396 $ 76,463
Jan 12, 1 AM $ 0.000389
-0.49%
$ 80,057 $ 76,154
Jan 12, 12 AM $ 0.000391
+0.21%
$ 80,401 $ 76,053
Jan 11, 11 PM $ 0.000391
+1.26%
$ 80,072 $ 75,976
Jan 11, 10 PM $ 0.000386
-0.82%
$ 79,324 $ 75,400
Jan 11, 9 PM $ 0.000389
-2.41%
$ 79,859 $ 75,399
Jan 11, 8 PM $ 0.000398
+1.06%
$ 82,063 $ 75,254
Jan 11, 7 PM $ 0.000393
-0.02%
$ 80,724 $ 75,154
Jan 11, 6 PM $ 0.000392
+0.67%
$ 80,431 $ 75,124
Jan 11, 5 PM $ 0.00039
-0.60%
$ 80,031 $ 74,816
Jan 11, 4 PM $ 0.000392
+0.06%
$ 80,518 $ 74,602
Jan 11, 3 PM $ 0.000392
+1.37%
$ 80,455 $ 75,297
Jan 11, 2 PM $ 0.000387
-0.11%
$ 79,409 $ 74,828