Cherry AI Historical Data

AIBOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000387
-0.11%
$ 79,409 $ 74,828
Jan 11, 1 PM $ 0.000386
-1.51%
$ 79,307 $ 75,409
Jan 11, 12 PM $ 0.000392
+1.15%
$ 80,465 $ 75,126
Jan 11, 11 AM $ 0.000386
-0.01%
$ 79,334 $ 74,712
Jan 11, 10 AM $ 0.000386
+0.29%
$ 79,441 $ 74,568
Jan 11, 9 AM $ 0.000384
-1.31%
$ 78,874 $ 74,595
Jan 11, 8 AM $ 0.000389
+1.08%
$ 79,905 $ 74,872
Jan 11, 7 AM $ 0.000386
+1.08%
$ 79,285 $ 74,940
Jan 11, 6 AM $ 0.000381
-1.42%
$ 78,527 $ 74,923
Jan 11, 5 AM $ 0.000387
+1.02%
$ 79,508 $ 74,883
Jan 11, 4 AM $ 0.000383
+0.06%
$ 78,708 $ 74,509
Jan 11, 3 AM $ 0.000383
+0.18%
$ 78,682 $ 75,001
Jan 11, 2 AM $ 0.000382
+0.25%
$ 78,689 $ 74,852
Jan 11, 1 AM $ 0.000382
-0.74%
$ 78,451 $ 74,590
Jan 11, 12 AM $ 0.000386
-0.30%
$ 79,165 $ 74,254
Jan 10, 11 PM $ 0.000387
+0.20%
$ 79,407 $ 74,345
Jan 10, 10 PM $ 0.000386
+0.54%
$ 79,250 $ 75,103
Jan 10, 9 PM $ 0.000384
+0.50%
$ 78,659 $ 75,122
Jan 10, 8 PM $ 0.000382
+0.45%
$ 78,394 $ 75,502
Jan 10, 7 PM $ 0.000379
-0.57%
$ 77,683 $ 75,854
Jan 10, 6 PM $ 0.000381
-0.18%
$ 78,185 $ 76,463
Jan 10, 5 PM $ 0.000382
-1.08%
$ 78,382 $ 77,168
Jan 10, 4 PM $ 0.000385
+0.04%
$ 79,091 $ 76,812
Jan 10, 3 PM $ 0.000385
-0.39%
$ 79,281 $ 76,573
Jan 10, 2 PM $ 0.000386
+0.19%
$ 79,336 $ 77,422
Jan 10, 1 PM $ 0.000385
-0.15%
$ 79,055 $ 77,810
Jan 10, 12 PM $ 0.000385
-0.75%
$ 79,156 $ 77,227
Jan 10, 11 AM $ 0.000387
-0.11%
$ 79,561 $ 77,070
Jan 10, 10 AM $ 0.000388
-0.80%
$ 79,663 $ 78,039
Jan 10, 9 AM $ 0.00039
-0.78%
$ 80,126 $ 78,128
Jan 10, 8 AM $ 0.000393
+1.15%
$ 80,637 $ 77,486
Jan 10, 7 AM $ 0.000387
-1.01%
$ 79,530 $ 77,570
Jan 10, 6 AM $ 0.000391
-0.25%
$ 79,613 $ 77,467
Jan 10, 5 AM $ 0.000392
+0.75%
$ 80,693 $ 78,047
Jan 10, 4 AM $ 0.000389
+0.18%
$ 79,960 $ 77,870
Jan 10, 3 AM $ 0.000389
+0.02%
$ 79,991 $ 77,414
Jan 10, 2 AM $ 0.000389
-0.04%
$ 79,891 $ 78,852
Jan 10, 1 AM $ 0.000389
+0.63%
$ 79,923 $ 79,495
Jan 10, 12 AM $ 0.000387
-0.54%
$ 79,550 $ 79,640
Jan 9, 11 PM $ 0.000389
-0.68%
$ 80,743 $ 79,340
Jan 9, 10 PM $ 0.000392
+0.51%
$ 81,295 $ 79,419
Jan 9, 9 PM $ 0.00039
+0.28%
$ 80,974 $ 79,818
Jan 9, 8 PM $ 0.00039
-0.34%
$ 80,827 $ 78,851
Jan 9, 7 PM $ 0.000391
+1.31%
$ 81,116 $ 78,983
Jan 9, 6 PM $ 0.000387
+1.81%
$ 80,199 $ 78,175
Jan 9, 5 PM $ 0.00038
+0.55%
$ 78,773 $ 77,909
Jan 9, 4 PM $ 0.000377
-0.20%
$ 78,262 $ 78,540
Jan 9, 3 PM $ 0.000379
-1.43%
$ 78,543 $ 78,477
Jan 9, 2 PM $ 0.000384
-3.03%
$ 79,564 $ 78,080
Jan 9, 1 PM $ 0.000396
-0.22%
$ 81,997 $ 78,815