Cherry AI Historical Data

AIBOT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000384
-3.03%
$ 79,564 $ 78,080
Jan 9, 1 PM $ 0.000396
-0.22%
$ 81,997 $ 78,815
Jan 9, 12 PM $ 0.000397
-0.86%
$ 82,290 $ 79,373
Jan 9, 11 AM $ 0.000401
+0.00%
$ 83,354 $ 80,022
Jan 9, 10 AM $ 0.000402
+0.75%
$ 83,444 $ 79,406
Jan 9, 9 AM $ 0.000399
+1.10%
$ 82,846 $ 79,688
Jan 9, 8 AM $ 0.000394
-0.40%
$ 81,822 $ 81,980
Jan 9, 7 AM $ 0.000396
-1.13%
$ 82,184 $ 81,886
Jan 9, 6 AM $ 0.0004
+1.01%
$ 83,042 $ 81,717
Jan 9, 5 AM $ 0.000397
-1.02%
$ 82,306 $ 81,885
Jan 9, 4 AM $ 0.0004
-0.39%
$ 82,970 $ 81,726
Jan 9, 3 AM $ 0.000401
-0.06%
$ 83,123 $ 82,246
Jan 9, 2 AM $ 0.000404
-0.39%
$ 83,910 $ 80,945
Jan 9, 1 AM $ 0.000406
+1.61%
$ 84,499 $ 81,215
Jan 9, 12 AM $ 0.0004
-0.39%
$ 83,052 $ 81,039
Jan 8, 11 PM $ 0.000402
-0.29%
$ 83,366 $ 81,365
Jan 8, 10 PM $ 0.000404
-0.54%
$ 83,713 $ 81,452
Jan 8, 9 PM $ 0.000405
-0.23%
$ 83,953 $ 81,637
Jan 8, 8 PM $ 0.000405
-0.45%
$ 83,990 $ 82,296
Jan 8, 7 PM $ 0.000405
-1.07%
$ 84,079 $ 82,057
Jan 8, 6 PM $ 0.00041
+0.32%
$ 85,111 $ 82,616
Jan 8, 5 PM $ 0.000408
+1.06%
$ 84,702 $ 82,590
Jan 8, 4 PM $ 0.000404
-1.17%
$ 83,781 $ 82,042
Jan 8, 3 PM $ 0.000409
-0.14%
$ 84,898 $ 82,003
Jan 8, 2 PM $ 0.000409
-1.34%
$ 84,769 $ 82,331
Jan 8, 1 PM $ 0.000414
+1.35%
$ 85,986 $ 81,653
Jan 8, 12 PM $ 0.000409
+1.98%
$ 84,842 $ 82,120
Jan 8, 11 AM $ 0.000401
-2.77%
$ 83,134 $ 82,137
Jan 8, 10 AM $ 0.00041
+1.08%
$ 85,068 $ 81,284
Jan 8, 9 AM $ 0.000406
-2.07%
$ 84,162 $ 79,528
Jan 8, 8 AM $ 0.000415
+0.73%
$ 86,039 $ 73,681
Jan 8, 7 AM $ 0.000412
+1.10%
$ 85,434 $ 73,792
Jan 8, 6 AM $ 0.000407
-0.05%
$ 84,472 $ 77,758
Jan 8, 5 AM $ 0.000408
-0.47%
$ 84,986 $ 76,864
Jan 8, 4 AM $ 0.00041
+0.07%
$ 85,098 $ 77,131
Jan 8, 3 AM $ 0.00041
-3.89%
$ 85,167 $ 77,449
Jan 8, 2 AM $ 0.000427
-2.05%
$ 88,659 $ 77,477
Jan 8, 1 AM $ 0.000436
+0.38%
$ 90,513 $ 76,813
Jan 8, 12 AM $ 0.000435
-1.44%
$ 90,171 $ 77,222
Jan 7, 11 PM $ 0.00044
+1.22%
$ 90,312 $ 76,864
Jan 7, 10 PM $ 0.000435
+0.47%
$ 89,176 $ 76,263
Jan 7, 9 PM $ 0.000434
+0.33%
$ 89,014 $ 75,391
Jan 7, 8 PM $ 0.000433
+3.06%
$ 88,820 $ 74,668
Jan 7, 7 PM $ 0.000421
-4.69%
$ 86,212 $ 74,609
Jan 7, 6 PM $ 0.000441
-1.90%
$ 90,435 $ 74,390
Jan 7, 5 PM $ 0.000449
+1.22%
$ 92,059 $ 74,284
Jan 7, 4 PM $ 0.000443
-1.08%
$ 90,804 $ 74,708
Jan 7, 3 PM $ 0.000448
+2.92%
$ 91,892 $ 74,718
Jan 7, 2 PM $ 0.000436
-1.58%
$ 89,494 $ 74,557
Jan 7, 1 PM $ 0.000442
-1.49%
$ 90,551 $ 74,910