Cherry AI Historical Data

AIBOT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000549
-0.42%
$ 109,249 $ 102,178
Jan 3, 12 PM $ 0.000558
+1.52%
$ 111,207 $ 102,044
Jan 3, 11 AM $ 0.000549
+2.13%
$ 109,442 $ 101,732
Jan 3, 10 AM $ 0.000548
+1.58%
$ 109,211 $ 101,817
Jan 3, 9 AM $ 0.000536
-1.33%
$ 106,791 $ 101,631
Jan 3, 8 AM $ 0.000544
-0.59%
$ 108,355 $ 102,135
Jan 3, 7 AM $ 0.000556
+1.34%
$ 110,756 $ 100,179
Jan 3, 6 AM $ 0.000549
-3.76%
$ 109,292 $ 97,762
Jan 3, 5 AM $ 0.000571
-1.17%
$ 113,718 $ 97,274
Jan 3, 4 AM $ 0.000577
-2.06%
$ 114,982 $ 96,692
Jan 3, 3 AM $ 0.000589
+0.73%
$ 117,190 $ 97,101
Jan 3, 2 AM $ 0.000585
-3.61%
$ 116,474 $ 97,551
Jan 3, 1 AM $ 0.000606
-2.02%
$ 120,750 $ 96,813
Jan 3, 12 AM $ 0.000618
-0.70%
$ 123,077 $ 95,593
Jan 2, 11 PM $ 0.000621
+0.01%
$ 126,882 $ 95,826
Jan 2, 10 PM $ 0.00062
+7.08%
$ 126,737 $ 95,853
Jan 2, 9 PM $ 0.000578
-0.53%
$ 118,224 $ 92,313
Jan 2, 8 PM $ 0.000581
-2.13%
$ 118,848 $ 91,910
Jan 2, 7 PM $ 0.000603
+3.27%
$ 123,198 $ 91,887
Jan 2, 6 PM $ 0.000583
+3.12%
$ 119,148 $ 90,949
Jan 2, 5 PM $ 0.000565
-6.76%
$ 115,523 $ 90,198
Jan 2, 4 PM $ 0.000606
-2.20%
$ 123,829 $ 89,355
Jan 2, 3 PM $ 0.000619
+9.47%
$ 126,628 $ 87,724
Jan 2, 2 PM $ 0.000566
+2.44%
$ 115,764 $ 81,597
Jan 2, 1 PM $ 0.000567
+3.25%
$ 115,878 $ 87,645
Jan 2, 12 PM $ 0.000547
+1.86%
$ 111,543 $ 86,670
Jan 2, 11 AM $ 0.000537
+0.62%
$ 109,871 $ 86,146
Jan 2, 10 AM $ 0.000533
-0.45%
$ 108,971 $ 85,575
Jan 2, 9 AM $ 0.000535
+0.79%
$ 109,445 $ 86,873
Jan 2, 8 AM $ 0.000524
+0.01%
$ 107,128 $ 88,708
Jan 2, 7 AM $ 0.000524
-0.30%
$ 107,158 $ 90,242
Jan 2, 6 AM $ 0.000526
+2.88%
$ 107,604 $ 90,651
Jan 2, 5 AM $ 0.000512
-1.47%
$ 104,633 $ 89,821
Jan 2, 4 AM $ 0.000519
-0.53%
$ 106,101 $ 90,677
Jan 2, 3 AM $ 0.000522
+0.33%
$ 106,710 $ 90,157
Jan 2, 2 AM $ 0.00052
+0.33%
$ 106,264 $ 89,825
Jan 2, 1 AM $ 0.000518
+0.46%
$ 105,903 $ 89,209
Jan 2, 12 AM $ 0.000515
-0.20%
$ 105,297 $ 90,767
Jan 1, 11 PM $ 0.000526
+1.74%
$ 105,254 $ 90,447
Jan 1, 10 PM $ 0.000511
-1.01%
$ 102,404 $ 90,168
Jan 1, 9 PM $ 0.00051
+0.84%
$ 102,190 $ 90,337
Jan 1, 8 PM $ 0.000505
-2.32%
$ 101,186 $ 90,940
Jan 1, 7 PM $ 0.000518
+1.86%
$ 103,782 $ 90,988
Jan 1, 6 PM $ 0.000521
+0.36%
$ 104,414 $ 91,685
Jan 1, 5 PM $ 0.00052
+0.77%
$ 104,157 $ 92,995
Jan 1, 4 PM $ 0.000517
-3.52%
$ 103,469 $ 93,942
Jan 1, 3 PM $ 0.000535
+0.72%
$ 107,198 $ 93,605
Jan 1, 2 PM $ 0.000528
-1.06%
$ 105,701 $ 92,190
Jan 1, 1 PM $ 0.000533
+0.42%
$ 106,829 $ 90,973
Jan 1, 12 PM $ 0.000529
-0.70%
$ 105,869 $ 90,657