Cherry AI Historical Data

AIBOT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000529
-0.70%
$ 105,869 $ 90,657
Jan 1, 11 AM $ 0.000532
-2.97%
$ 106,523 $ 89,900
Jan 1, 10 AM $ 0.000548
+5.90%
$ 109,163 $ 89,361
Jan 1, 9 AM $ 0.000517
-9.34%
$ 103,447 $ 87,619
Jan 1, 8 AM $ 0.000574
-1.21%
$ 114,893 $ 86,907
Jan 1, 7 AM $ 0.000581
-5.74%
$ 116,402 $ 85,840
Jan 1, 6 AM $ 0.000615
+0.24%
$ 123,184 $ 85,267
Jan 1, 5 AM $ 0.000614
-0.98%
$ 123,028 $ 86,281
Jan 1, 4 AM $ 0.000621
+1.47%
$ 124,413 $ 86,426
Jan 1, 3 AM $ 0.000611
-1.06%
$ 122,394 $ 87,331
Jan 1, 2 AM $ 0.000618
+1.33%
$ 123,676 $ 87,799
Jan 1, 1 AM $ 0.000609
-5.03%
$ 121,921 $ 92,092
Jan 1, 12 AM $ 0.000642
+3.07%
$ 128,493 $ 91,226
Dec 31, 11 PM $ 0.000621
-3.97%
$ 123,044 $ 90,979
Dec 31, 10 PM $ 0.000647
+6.15%
$ 128,190 $ 90,965
Dec 31, 9 PM $ 0.000609
-3.95%
$ 120,527 $ 88,496
Dec 31, 8 PM $ 0.000624
-3.60%
$ 123,580 $ 86,028
Dec 31, 7 PM $ 0.000648
-4.19%
$ 128,240 $ 83,224
Dec 31, 6 PM $ 0.000678
-3.15%
$ 134,233 $ 82,325
Dec 31, 5 PM $ 0.0007
+1.15%
$ 138,396 $ 80,975
Dec 31, 4 PM $ 0.000682
-1.73%
$ 135,047 $ 80,714
Dec 31, 3 PM $ 0.000709
+0.00%
$ 140,322 $ 81,236
Dec 31, 2 PM $ 0.000708
+1.21%
$ 140,165 $ 81,529
Dec 31, 1 PM $ 0.000713
+1.13%
$ 141,094 $ 82,782
Dec 31, 12 PM $ 0.000705
+2.33%
$ 139,514 $ 82,130
Dec 31, 11 AM $ 0.000689
-0.04%
$ 136,104 $ 83,062
Dec 31, 10 AM $ 0.00068
-3.09%
$ 134,571 $ 83,757
Dec 31, 9 AM $ 0.0007
+7.02%
$ 138,666 $ 87,137
Dec 31, 8 AM $ 0.000655
+0.86%
$ 129,685 $ 262,880
Dec 31, 7 AM $ 0.000649
+2.64%
$ 128,520 $ 258,678
Dec 31, 6 AM $ 0.000629
+1.96%
$ 124,589 $ 254,527
Dec 31, 5 AM $ 0.000612
-0.75%
$ 121,117 $ 249,901
Dec 31, 4 AM $ 0.000617
+2.37%
$ 122,112 $ 249,721
Dec 31, 3 AM $ 0.000602
-0.81%
$ 119,280 $ 244,562
Dec 31, 2 AM $ 0.000602
-13.54%
$ 119,275 $ 247,488
Dec 31, 1 AM $ 0.000697
-0.76%
$ 137,943 $ 266,633
Dec 31, 12 AM $ 0.000702
-2.26%
$ 138,996 $ 270,303
Dec 30, 11 PM $ 0.000717
+0.42%
$ 143,912 $ 272,103
Dec 30, 10 PM $ 0.000718
+0.55%
$ 144,148 $ 272,263
Dec 30, 9 PM $ 0.000714
-0.14%
$ 143,359 $ 279,508
Dec 30, 8 PM $ 0.000714
+0.10%
$ 143,391 $ 281,223
Dec 30, 7 PM $ 0.00071
-3.12%
$ 142,606 $ 279,285
Dec 30, 6 PM $ 0.000733
+0.18%
$ 147,215 $ 289,969
Dec 30, 5 PM $ 0.00073
-1.70%
$ 146,828 $ 294,375
Dec 30, 4 PM $ 0.000743
+1.09%
$ 149,196 $ 298,111
Dec 30, 3 PM $ 0.000735
-0.28%
$ 146,970 $ 293,790
Dec 30, 2 PM $ 0.000738
+3.14%
$ 148,228 $ 296,330
Dec 30, 1 PM $ 0.000721
-0.57%
$ 144,677 $ 290,159
Dec 30, 12 PM $ 0.000725
+2.95%
$ 145,566 $ 291,875
Dec 30, 11 AM $ 0.000705
-1.20%
$ 141,570 $ 283,410