Cherry AI Historical Data

AIBOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.003
+0.82%
$ 1.32 million $ 577,605
Sep 19, 2025 $ 0.00307
-0.04%
$ 1.32 million $ 744,837
Sep 18, 2025 $ 0.00314
+5.10%
$ 1.36 million $ 814,291
Sep 17, 2025 $ 0.00289
-7.12%
$ 1.31 million $ 757,105
Sep 16, 2025 $ 0.00329
-9.46%
$ 1.37 million $ 844,432
Sep 15, 2025 $ 0.00363
+3.70%
$ 1.47 million $ 846,018
Sep 14, 2025 $ 0.00355
-9.12%
$ 1.38 million $ 760,268
Sep 13, 2025 $ 0.00386
-4.02%
$ 1.69 million $ 1.77 million
Sep 12, 2025 $ 0.00402
-19.20%
$ 1.71 million $ 2.13 million
Sep 11, 2025 $ 0.00497
-15.01%
$ 1.85 million $ 1.52 million
Sep 10, 2025 $ 0.00585
+8.30%
$ 2.17 million $ 2.71 million
Sep 9, 2025 $ 0.0054
+38.78%
$ 2.06 million $ 1.09 million
Sep 8, 2025 $ 0.00389
-6.70%
$ 1.5 million $ 1.13 million
Sep 7, 2025 $ 0.00417
+4.72%
$ 1.6 million $ 1.21 million
Sep 6, 2025 $ 0.00398
-5.09%
$ 1.53 million $ 1.26 million
Sep 5, 2025 $ 0.0042
-11.04%
$ 1.57 million $ 1.48 million
Sep 4, 2025 $ 0.00461
-12.96%
$ 1.9 million $ 1.29 million
Sep 3, 2025 $ 0.00519
-6.78%
$ 2.14 million $ 1.57 million
Sep 2, 2025 $ 0.00543
-9.10%
$ 2.27 million $ 1.29 million
Sep 1, 2025 $ 0.00597
-18.89%
$ 2.43 million $ 1.37 million
Aug 31, 2025 $ 0.0074
+3.28%
$ 2.94 million $ 1.55 million
Aug 30, 2025 $ 0.00725
-3.00%
$ 2.86 million $ 2.22 million
Aug 29, 2025 $ 0.00748
+9.84%
$ 3 million $ 1.65 million
Aug 28, 2025 $ 0.00681
-13.85%
$ 2.7 million $ 1.64 million
Aug 27, 2025 $ 0.00817
-6.20%
$ 2.62 million $ 1.88 million
Aug 26, 2025 $ 0.00901
+14.92%
$ 2.85 million $ 3.14 million
Aug 25, 2025 $ 0.00864
-10.23%
$ 2.54 million $ 1.86 million
Aug 24, 2025 $ 0.00937
+10.45%
$ 3.07 million $ 5.43 million
Aug 23, 2025 $ 0.00865
+15.16%
$ 2.65 million $ 4.43 million
Aug 22, 2025 $ 0.00733
+9.79%
$ 2.34 million $ 2.52 million
Aug 21, 2025 $ 0.00619
-15.85%
$ 2.07 million $ 2.05 million
Aug 20, 2025 $ 0.00739
-9.42%
$ 2.06 million $ 5 million
Aug 19, 2025 $ 0.00767
+17.67%
$ 2.54 million $ 1.87 million
Aug 18, 2025 $ 0.00652
-26.56%
$ 2.06 million $ 1.86 million
Aug 17, 2025 $ 0.00887
-27.76%
$ 2.8 million $ 1.59 million
Aug 16, 2025 $ 0.0123
+9.00%
$ 3.91 million $ 1.74 million
Aug 15, 2025 $ 0.0113
-42.85%
$ 2.92 million $ 2.27 million
Download