Cherry AI Historical Data

AIBOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00807
-0.44%
$ 2.65 million $ 9,472
Apr 1, 12 PM $ 0.0081
+8.88%
$ 2.66 million $ 9,405
Apr 1, 11 AM $ 0.00744
-3.51%
$ 2.45 million $ 9,238
Apr 1, 10 AM $ 0.00771
+0.00%
$ 2.54 million $ 9,169
Apr 1, 9 AM $ 0.00771
+0.01%
$ 2.54 million $ 9,139
Apr 1, 8 AM $ 0.00771
+0.00%
$ 2.54 million $ 9,044
Apr 1, 7 AM $ 0.00771
+0.00%
$ 2.54 million $ 9,081
Apr 1, 6 AM $ 0.00797
+0.00%
$ 2.62 million $ 9,041
Apr 1, 5 AM $ 0.00797
-0.45%
$ 2.62 million $ 9,057
Apr 1, 4 AM $ 0.00794
+2.98%
$ 2.61 million $ 9,020
Apr 1, 3 AM $ 0.00771
-0.19%
$ 2.54 million $ 9,042
Apr 1, 2 AM $ 0.00773
-3.99%
$ 2.54 million $ 8,900
Apr 1, 1 AM $ 0.00805
-1.52%
$ 2.65 million $ 8,944
Apr 1, 12 AM $ 0.00842
-0.27%
$ 2.77 million $ 8,928
Mar 31, 11 PM $ 0.00845
+1.73%
$ 2.78 million $ 8,928
Mar 31, 10 PM $ 0.0083
-0.07%
$ 2.73 million $ 8,956
Mar 31, 9 PM $ 0.00831
+0.54%
$ 2.73 million $ 9,038
Mar 31, 8 PM $ 0.00845
+0.00%
$ 2.78 million $ 9,130
Mar 31, 7 PM $ 0.00845
+0.00%
$ 2.78 million $ 9,138
Mar 31, 6 PM $ 0.00845
+1.99%
$ 2.78 million $ 9,081
Mar 31, 5 PM $ 0.00828
-1.95%
$ 2.72 million $ 9,077
Mar 31, 4 PM $ 0.00845
+2.52%
$ 2.78 million $ 9,126
Mar 31, 3 PM $ 0.00824
-2.46%
$ 2.71 million $ 9,126
Mar 31, 2 PM $ 0.00845
+4.07%
$ 2.78 million $ 9,298
Mar 31, 1 PM $ 0.00812
+0.12%
$ 2.67 million $ 9,332
Mar 31, 12 PM $ 0.00811
-2.43%
$ 2.67 million $ 9,383
Mar 31, 11 AM $ 0.00831
+2.49%
$ 2.73 million $ 9,402
Mar 31, 10 AM $ 0.00811
-4.04%
$ 2.67 million $ 9,380
Mar 31, 9 AM $ 0.00845
-1.25%
$ 2.78 million $ 9,401
Mar 31, 8 AM $ 0.00855
+0.84%
$ 2.81 million $ 9,545
Mar 31, 7 AM $ 0.00848
-0.20%
$ 2.79 million $ 9,546
Mar 31, 6 AM $ 0.0085
+0.20%
$ 2.8 million $ 9,573
Mar 31, 5 AM $ 0.00848
-0.20%
$ 2.79 million $ 9,565
Mar 31, 4 AM $ 0.0085
+0.72%
$ 2.8 million $ 9,518
Mar 31, 3 AM $ 0.00844
+3.80%
$ 2.78 million $ 9,560
Mar 31, 2 AM $ 0.00813
-3.66%
$ 2.67 million $ 9,644
Mar 31, 1 AM $ 0.00844
+4.52%
$ 2.78 million $ 9,573
Mar 31, 12 AM $ 0.00808
+0.00%
$ 2.66 million $ 9,635
Mar 30, 11 PM $ 0.00808
+0.00%
$ 2.66 million $ 9,655
Mar 30, 10 PM $ 0.00808
+0.00%
$ 2.66 million $ 9,683
Mar 30, 9 PM $ 0.00808
+0.94%
$ 2.66 million $ 9,643
Mar 30, 8 PM $ 0.008
-0.93%
$ 2.63 million $ 9,609
Mar 30, 7 PM $ 0.008
-0.93%
$ 2.63 million $ 9,546
Mar 30, 6 PM $ 0.00808
+0.00%
$ 2.66 million $ 9,572
Mar 30, 5 PM $ 0.00808
+0.00%
$ 2.66 million $ 9,495
Mar 30, 4 PM $ 0.00808
+0.94%
$ 2.66 million $ 9,437
Mar 30, 3 PM $ 0.008
+0.00%
$ 2.63 million $ 9,351
Mar 30, 2 PM $ 0.008
+5.83%
$ 2.63 million $ 9,545
Mar 30, 1 PM $ 0.00756
+0.77%
$ 2.49 million $ 9,357
Mar 30, 12 PM $ 0.0075
+0.00%
$ 2.47 million $ 9,386