Cherry AI Historical Data

AIBOT Page 5
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00564
+0.00%
$ 1.86 million $ 9,279
7:29 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,271
7:28 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,271
7:27 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,271
7:26 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,249
7:25 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,266
7:24 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,266
7:23 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,266
7:22 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,266
7:21 PM $ 0.00576
+1.39%
$ 1.89 million $ 9,271
7:20 PM $ 0.00568
+0.00%
$ 1.89 million $ 9,253
7:19 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,253
7:18 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,281
7:17 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,281
7:16 PM $ 0.00576
+1.77%
$ 1.89 million $ 9,281
7:15 PM $ 0.00566
+0.00%
$ 1.89 million $ 9,292
7:14 PM $ 0.00566
+0.00%
$ 1.86 million $ 9,292
7:13 PM $ 0.00566
+0.00%
$ 1.86 million $ 9,292
7:12 PM $ 0.00566
+0.00%
$ 1.86 million $ 9,292
7:11 PM $ 0.00566
+0.16%
$ 1.86 million $ 9,300
7:10 PM $ 0.00565
+0.00%
$ 1.86 million $ 9,300
7:09 PM $ 0.00565
+0.00%
$ 1.86 million $ 9,300
7:08 PM $ 0.00565
-1.89%
$ 1.86 million $ 9,301
7:07 PM $ 0.00576
+0.00%
$ 1.86 million $ 9,301
7:06 PM $ 0.00576
+0.00%
$ 1.86 million $ 9,301
7:05 PM $ 0.00576
+0.00%
$ 1.86 million $ 9,310
7:04 PM $ 0.00576
+0.51%
$ 1.89 million $ 9,310
7:03 PM $ 0.00573
+0.00%
$ 1.89 million $ 9,302
7:02 PM $ 0.00573
+0.21%
$ 1.89 million $ 9,288
7:01 PM $ 0.00572
+0.00%
$ 1.89 million $ 9,288
7:00 PM $ 0.00572
+0.00%
$ 1.89 million $ 9,303
6:59 PM $ 0.00572
+0.16%
$ 1.88 million $ 9,303
6:58 PM $ 0.00572
+0.16%
$ 1.88 million $ 9,303
6:57 PM $ 0.00571
+0.00%
$ 1.88 million $ 9,285
6:56 PM $ 0.00571
+0.00%
$ 1.88 million $ 9,316
6:55 PM $ 0.00571
-0.87%
$ 1.88 million $ 9,323
6:54 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,315
6:53 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,315
6:52 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,331
6:51 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,299
6:50 PM $ 0.00569
+0.00%
$ 1.89 million $ 9,299
6:49 PM $ 0.00569
-1.18%
$ 1.87 million $ 9,299
6:48 PM $ 0.00576
+0.00%
$ 1.87 million $ 9,308
6:47 PM $ 0.00576
+0.00%
$ 1.87 million $ 9,308
6:46 PM $ 0.00576
+0.00%
$ 1.87 million $ 9,308
6:45 PM $ 0.00576
+0.00%
$ 1.87 million $ 9,308
6:44 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,308
6:43 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,308
6:42 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,307
6:41 PM $ 0.00566
+0.00%
$ 1.89 million $ 9,311