Cherry AI Historical Data

AIBOT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000936
-1.12%
$ 187,626 $ 313,535
Dec 28, 10 AM $ 0.000941
-0.81%
$ 188,578 $ 315,366
Dec 28, 9 AM $ 0.000952
-0.11%
$ 190,832 $ 317,868
Dec 28, 8 AM $ 0.000953
+0.83%
$ 190,957 $ 319,453
Dec 28, 7 AM $ 0.000945
+0.31%
$ 189,432 $ 319,514
Dec 28, 6 AM $ 0.000942
-2.54%
$ 188,787 $ 320,730
Dec 28, 5 AM $ 0.000962
-0.19%
$ 192,877 $ 331,406
Dec 28, 4 AM $ 0.000967
+1.83%
$ 193,904 $ 333,356
Dec 28, 3 AM $ 0.00095
+0.75%
$ 190,406 $ 327,073
Dec 28, 2 AM $ 0.000948
-1.79%
$ 190,059 $ 327,685
Dec 28, 1 AM $ 0.000966
+0.36%
$ 193,515 $ 332,169
Dec 28, 12 AM $ 0.000962
+3.72%
$ 192,874 $ 332,597
Dec 27, 11 PM $ 0.000928
-3.48%
$ 186,020 $ 326,223
Dec 27, 10 PM $ 0.000957
+0.57%
$ 191,739 $ 330,573
Dec 27, 9 PM $ 0.000951
-0.56%
$ 190,616 $ 332,320
Dec 27, 8 PM $ 0.000956
-1.80%
$ 191,525 $ 351,681
Dec 27, 7 PM $ 0.000973
+4.13%
$ 195,039 $ 362,657
Dec 27, 6 PM $ 0.000928
+0.79%
$ 186,019 $ 359,946
Dec 27, 5 PM $ 0.000929
+1.53%
$ 186,159 $ 362,049
Dec 27, 4 PM $ 0.000911
+8.02%
$ 182,626 $ 357,875
Dec 27, 3 PM $ 0.00084
-15.17%
$ 168,452 $ 340,788
Dec 27, 2 PM $ 0.000992
+2.71%
$ 198,912 $ 367,610
Dec 27, 1 PM $ 0.000976
+7.29%
$ 195,711 $ 350,395
Dec 27, 12 PM $ 0.000914
-1.88%
$ 183,213 $ 336,267
Dec 27, 11 AM $ 0.000932
+3.52%
$ 186,710 $ 339,689
Dec 27, 10 AM $ 0.000904
-2.22%
$ 181,205 $ 335,723
Dec 27, 9 AM $ 0.000925
+0.08%
$ 185,445 $ 349,833
Dec 27, 8 AM $ 0.000924
+2.75%
$ 185,291 $ 353,249
Dec 27, 7 AM $ 0.000895
-0.38%
$ 179,292 $ 350,579
Dec 27, 6 AM $ 0.000908
+14.05%
$ 181,911 $ 347,086
Dec 27, 5 AM $ 0.000794
+1.54%
$ 159,117 $ 313,597
Dec 27, 4 AM $ 0.000782
+0.56%
$ 156,708 $ 307,414
Dec 27, 3 AM $ 0.000777
+0.01%
$ 155,824 $ 305,300
Dec 27, 2 AM $ 0.000777
+1.63%
$ 155,803 $ 304,160
Dec 27, 1 AM $ 0.000765
-2.77%
$ 153,374 $ 298,876
Dec 27, 12 AM $ 0.000785
-5.44%
$ 157,357 $ 300,577
Dec 26, 11 PM $ 0.000832
-0.14%
$ 187,057 $ 306,573
Dec 26, 10 PM $ 0.000834
+3.39%
$ 187,327 $ 305,657
Dec 26, 9 PM $ 0.000806
-9.43%
$ 182,501 $ 293,332
Dec 26, 8 PM $ 0.000897
-11.28%
$ 201,630 $ 285,434
Dec 26, 7 PM $ 0.00101
+15.28%
$ 224,158 $ 283,796
Dec 26, 6 PM $ 0.000875
+13.64%
$ 196,595 $ 248,620
Dec 26, 5 PM $ 0.000774
+2.54%
$ 173,898 $ 225,569
Dec 26, 4 PM $ 0.00076
-0.69%
$ 170,799 $ 221,875
Dec 26, 3 PM $ 0.000762
-0.92%
$ 171,291 $ 223,211
Dec 26, 2 PM $ 0.000757
+1.31%
$ 170,153 $ 216,590
Dec 26, 1 PM $ 0.000747
-1.33%
$ 167,958 $ 214,720
Dec 26, 12 PM $ 0.000755
+0.11%
$ 169,630 $ 212,029
Dec 26, 11 AM $ 0.000754
+4.93%
$ 169,451 $ 211,246
Dec 26, 10 AM $ 0.000721
+7.84%
$ 162,078 $ 198,439