Cherry AI Historical Data

AIBOT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000754
+4.93%
$ 169,451 $ 211,246
Dec 26, 10 AM $ 0.000721
+7.84%
$ 162,078 $ 198,439
Dec 26, 9 AM $ 0.000661
+10.91%
$ 148,611 $ 174,847
Dec 26, 8 AM $ 0.000596
+3.60%
$ 135,025 $ 159,255
Dec 26, 7 AM $ 0.000576
-0.84%
$ 129,411 $ 154,107
Dec 26, 6 AM $ 0.000582
+3.26%
$ 130,688 $ 157,485
Dec 26, 5 AM $ 0.000563
+1.91%
$ 126,436 $ 154,371
Dec 26, 4 AM $ 0.000552
+1.00%
$ 124,045 $ 151,366
Dec 26, 3 AM $ 0.000544
+0.51%
$ 122,240 $ 151,751
Dec 26, 2 AM $ 0.000541
-0.75%
$ 121,647 $ 152,941
Dec 26, 1 AM $ 0.000545
-3.85%
$ 122,568 $ 152,013
Dec 26, 12 AM $ 0.000567
+0.68%
$ 127,418 $ 154,111
Dec 25, 11 PM $ 0.000565
+0.16%
$ 126,936 $ 154,354
Dec 25, 10 PM $ 0.000564
-1.34%
$ 126,742 $ 154,797
Dec 25, 9 PM $ 0.000572
-1.03%
$ 128,458 $ 156,782
Dec 25, 8 PM $ 0.000578
+0.07%
$ 129,870 $ 157,728
Dec 25, 7 PM $ 0.000579
-0.79%
$ 130,078 $ 160,492
Dec 25, 6 PM $ 0.000582
+2.05%
$ 130,859 $ 169,853
Dec 25, 5 PM $ 0.00057
+0.88%
$ 128,172 $ 168,062
Dec 25, 4 PM $ 0.000565
+0.45%
$ 127,050 $ 166,612
Dec 25, 3 PM $ 0.000563
-2.36%
$ 126,494 $ 166,418
Dec 25, 2 PM $ 0.000577
+1.66%
$ 129,625 $ 168,226
Dec 25, 1 PM $ 0.000567
+6.34%
$ 127,504 $ 167,854
Dec 25, 12 PM $ 0.000533
-3.90%
$ 119,851 $ 164,311
Dec 25, 11 AM $ 0.000555
+0.85%
$ 124,689 $ 168,781
Dec 25, 10 AM $ 0.00055
+1.19%
$ 123,578 $ 169,714
Dec 25, 9 AM $ 0.000544
+2.04%
$ 122,243 $ 176,971
Dec 25, 8 AM $ 0.000533
-0.05%
$ 119,966 $ 180,021
Dec 25, 7 AM $ 0.000534
-8.83%
$ 119,913 $ 183,960
Dec 25, 6 AM $ 0.000585
+0.11%
$ 131,426 $ 192,888
Dec 25, 5 AM $ 0.000584
+1.21%
$ 131,281 $ 199,407
Dec 25, 4 AM $ 0.000573
-3.37%
$ 128,667 $ 199,196
Dec 25, 3 AM $ 0.000593
+5.02%
$ 133,201 $ 199,018
Dec 25, 2 AM $ 0.000564
-0.60%
$ 126,725 $ 192,845
Dec 25, 1 AM $ 0.000561
+0.93%
$ 125,972 $ 192,639
Dec 25, 12 AM $ 0.000554
+1.59%
$ 124,595 $ 192,931
Dec 24, 11 PM $ 0.000548
-2.59%
$ 122,251 $ 191,556
Dec 24, 10 PM $ 0.000561
-1.18%
$ 125,991 $ 192,383
Dec 24, 9 PM $ 0.000568
+7.80%
$ 127,539 $ 190,226
Dec 24, 8 PM $ 0.000526
+1.08%
$ 118,308 $ 181,377
Dec 24, 7 PM $ 0.000525
+2.19%
$ 117,959 $ 180,008
Dec 24, 6 PM $ 0.000508
+5.15%
$ 114,130 $ 164,463
Dec 24, 5 PM $ 0.000483
+1.91%
$ 108,561 $ 159,542
Dec 24, 4 PM $ 0.000474
+5.55%
$ 106,491 $ 158,298
Dec 24, 3 PM $ 0.000447
-0.39%
$ 100,393 $ 154,502
Dec 24, 2 PM $ 0.00044
-10.11%
$ 98,894 $ 152,733
Dec 24, 1 PM $ 0.000495
+3.09%
$ 111,204 $ 153,944
Dec 24, 12 PM $ 0.00048
-1.26%
$ 107,875 $ 147,046
Dec 24, 11 AM $ 0.000486
+5.34%
$ 109,182 $ 146,840
Dec 24, 10 AM $ 0.000464
+10.52%
$ 104,369 $ 138,102