Cherry AI Historical Data

AIBOT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000464
+10.52%
$ 104,369 $ 138,102
Dec 24, 9 AM $ 0.000424
+10.22%
$ 95,266 $ 123,919
Dec 24, 8 AM $ 0.000385
-4.53%
$ 86,533 $ 113,434
Dec 24, 7 AM $ 0.000403
-4.08%
$ 88,181 $ 108,686
Dec 24, 6 AM $ 0.00042
+26.51%
$ 94,368 $ 103,842
Dec 24, 5 AM $ 0.000332
+1.92%
$ 74,595 $ 85,633
Dec 24, 4 AM $ 0.000325
+2.29%
$ 73,131 $ 85,538
Dec 24, 3 AM $ 0.000318
-4.60%
$ 71,525 $ 85,633
Dec 24, 2 AM $ 0.00033
+0.94%
$ 74,233 $ 85,417
Dec 24, 1 AM $ 0.000327
+4.88%
$ 73,542 $ 85,115
Dec 24, 12 AM $ 0.000313
-1.03%
$ 70,241 $ 82,813
Dec 23, 11 PM $ 0.000316
+0.70%
$ 71,468 $ 82,499
Dec 23, 10 PM $ 0.000313
+2.04%
$ 70,737 $ 82,791
Dec 23, 9 PM $ 0.000308
-0.69%
$ 69,624 $ 82,488
Dec 23, 8 PM $ 0.00031
+0.55%
$ 69,965 $ 83,104
Dec 23, 7 PM $ 0.000308
+1.84%
$ 69,676 $ 83,461
Dec 23, 6 PM $ 0.000301
-1.38%
$ 68,021 $ 82,634
Dec 23, 5 PM $ 0.000305
-2.14%
$ 69,035 $ 83,359
Dec 23, 4 PM $ 0.000312
+2.62%
$ 70,592 $ 83,095
Dec 23, 3 PM $ 0.000305
+0.16%
$ 68,853 $ 82,449
Dec 23, 2 PM $ 0.000304
-0.60%
$ 68,648 $ 81,839
Dec 23, 1 PM $ 0.000305
-0.15%
$ 69,044 $ 81,237
Dec 23, 12 PM $ 0.000307
+1.71%
$ 69,354 $ 80,155
Dec 23, 11 AM $ 0.000302
+1.64%
$ 68,191 $ 78,601
Dec 23, 10 AM $ 0.000296
-0.48%
$ 66,992 $ 78,432
Dec 23, 9 AM $ 0.000298
-0.85%
$ 67,393 $ 78,150
Dec 23, 8 AM $ 0.0003
-0.12%
$ 67,890 $ 78,840
Dec 23, 7 AM $ 0.0003
-1.76%
$ 67,909 $ 79,382
Dec 23, 6 AM $ 0.000305
-1.88%
$ 68,952 $ 79,204
Dec 23, 5 AM $ 0.000307
-1.80%
$ 69,514 $ 79,736
Dec 23, 4 AM $ 0.000312
+2.61%
$ 70,557 $ 79,384
Dec 23, 3 AM $ 0.000304
-0.19%
$ 68,598 $ 78,452
Dec 23, 2 AM $ 0.000305
+0.88%
$ 68,856 $ 79,317
Dec 23, 1 AM $ 0.000302
-0.50%
$ 68,223 $ 78,552
Dec 23, 12 AM $ 0.000304
+0.63%
$ 68,604 $ 78,371
Dec 22, 11 PM $ 0.000302
+0.29%
$ 68,326 $ 79,742
Dec 22, 10 PM $ 0.000305
-1.14%
$ 69,720 $ 79,541
Dec 22, 9 PM $ 0.000308
+2.46%
$ 70,036 $ 79,944
Dec 22, 8 PM $ 0.000302
+3.28%
$ 68,655 $ 79,912
Dec 22, 7 PM $ 0.000293
+1.44%
$ 66,626 $ 78,615
Dec 22, 6 PM $ 0.000288
+0.13%
$ 65,464 $ 79,154
Dec 22, 5 PM $ 0.000288
-0.14%
$ 65,412 $ 79,102
Dec 22, 4 PM $ 0.000289
-1.03%
$ 65,624 $ 78,480
Dec 22, 3 PM $ 0.000289
-1.92%
$ 65,708 $ 78,717
Dec 22, 2 PM $ 0.000296
+0.36%
$ 67,243 $ 79,222
Dec 22, 1 PM $ 0.000295
+0.57%
$ 66,936 $ 80,378
Dec 22, 12 PM $ 0.000293
-0.99%
$ 66,489 $ 81,046
Dec 22, 11 AM $ 0.000296
+0.21%
$ 67,288 $ 80,731
Dec 22, 10 AM $ 0.000296
+2.15%
$ 67,182 $ 81,373
Dec 22, 9 AM $ 0.00029
-2.38%
$ 65,765 $ 80,647