Cherry AI Historical Data

AIBOT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000296
+2.15%
$ 67,182 $ 81,373
Dec 22, 9 AM $ 0.00029
-2.38%
$ 65,765 $ 80,647
Dec 22, 8 AM $ 0.000296
-2.06%
$ 67,166 $ 80,554
Dec 22, 7 AM $ 0.0003
+1.33%
$ 68,340 $ 80,285
Dec 22, 6 AM $ 0.000296
-0.50%
$ 67,176 $ 80,528
Dec 22, 5 AM $ 0.000296
+1.70%
$ 67,260 $ 80,378
Dec 22, 4 AM $ 0.000291
+0.23%
$ 66,139 $ 80,474
Dec 22, 3 AM $ 0.000291
-0.75%
$ 65,986 $ 80,898
Dec 22, 2 AM $ 0.000293
-1.66%
$ 66,483 $ 80,857
Dec 22, 1 AM $ 0.000298
+1.21%
$ 67,603 $ 81,879
Dec 22, 12 AM $ 0.000294
-4.60%
$ 66,793 $ 82,187
Dec 21, 11 PM $ 0.000308
+0.41%
$ 70,221 $ 81,133
Dec 21, 10 PM $ 0.000305
+1.72%
$ 69,693 $ 81,040
Dec 21, 9 PM $ 0.000299
-4.17%
$ 68,304 $ 79,764
Dec 21, 8 PM $ 0.000312
+0.70%
$ 71,276 $ 79,778
Dec 21, 7 PM $ 0.00031
+4.51%
$ 70,777 $ 79,484
Dec 21, 6 PM $ 0.000298
+1.08%
$ 68,034 $ 78,754
Dec 21, 5 PM $ 0.000295
-4.13%
$ 67,306 $ 78,366
Dec 21, 4 PM $ 0.000307
+0.89%
$ 70,185 $ 78,677
Dec 21, 3 PM $ 0.000304
+1.42%
$ 69,392 $ 78,757
Dec 21, 2 PM $ 0.000304
+5.73%
$ 69,478 $ 77,768
Dec 21, 1 PM $ 0.000288
+0.94%
$ 65,752 $ 75,795
Dec 21, 12 PM $ 0.000285
+1.51%
$ 65,137 $ 75,241
Dec 21, 11 AM $ 0.000281
+1.28%
$ 64,169 $ 74,426
Dec 21, 10 AM $ 0.000277
-1.32%
$ 63,323 $ 74,114
Dec 21, 9 AM $ 0.000281
-0.26%
$ 64,171 $ 74,848
Dec 21, 8 AM $ 0.000282
-1.56%
$ 64,390 $ 75,239
Dec 21, 7 AM $ 0.000286
-0.57%
$ 65,409 $ 75,935
Dec 21, 6 AM $ 0.000289
-0.77%
$ 65,914 $ 75,203
Dec 21, 5 AM $ 0.00029
-1.45%
$ 66,241 $ 74,905
Dec 21, 4 AM $ 0.000296
+2.81%
$ 67,505 $ 74,599
Dec 21, 3 AM $ 0.000291
-0.93%
$ 66,517 $ 73,859
Dec 21, 2 AM $ 0.000293
+7.57%
$ 66,977 $ 72,546
Dec 21, 1 AM $ 0.000274
+2.88%
$ 62,524 $ 71,112
Dec 21, 12 AM $ 0.000268
-1.37%
$ 61,240 $ 69,890
Dec 20, 11 PM $ 0.000272
+0.32%
$ 61,925 $ 70,052
Dec 20, 10 PM $ 0.000272
+1.72%
$ 61,933 $ 70,574
Dec 20, 9 PM $ 0.000268
+0.52%
$ 60,886 $ 71,055
Dec 20, 8 PM $ 0.000266
-1.09%
$ 60,510 $ 71,165
Dec 20, 7 PM $ 0.000269
-2.08%
$ 61,197 $ 71,480
Dec 20, 6 PM $ 0.000275
+2.40%
$ 62,495 $ 71,346
Dec 20, 5 PM $ 0.000269
-0.66%
$ 61,103 $ 71,686
Dec 20, 4 PM $ 0.00027
+0.80%
$ 61,511 $ 71,634
Dec 20, 3 PM $ 0.000269
-1.80%
$ 61,116 $ 71,781
Dec 20, 2 PM $ 0.000273
-2.48%
$ 62,064 $ 71,896
Dec 20, 1 PM $ 0.00028
+0.77%
$ 63,585 $ 72,159
Dec 20, 12 PM $ 0.000278
-0.10%
$ 63,174 $ 72,102
Dec 20, 11 AM $ 0.000278
-0.74%
$ 63,347 $ 71,920
Dec 20, 10 AM $ 0.00028
+3.79%
$ 63,703 $ 72,297
Dec 20, 9 AM $ 0.00027
+3.04%
$ 61,377 $ 71,158