Cherry AI Historical Data

AIBOT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00028
+3.79%
$ 63,703 $ 72,297
Dec 20, 9 AM $ 0.00027
+3.04%
$ 61,377 $ 71,158
Dec 20, 8 AM $ 0.000262
-2.99%
$ 59,564 $ 70,568
Dec 20, 7 AM $ 0.000267
-0.78%
$ 60,766 $ 69,953
Dec 20, 6 AM $ 0.00027
-0.10%
$ 61,341 $ 69,431
Dec 20, 5 AM $ 0.000269
+0.61%
$ 61,232 $ 68,958
Dec 20, 4 AM $ 0.000268
-0.46%
$ 61,073 $ 69,370
Dec 20, 3 AM $ 0.000268
-1.57%
$ 61,050 $ 69,283
Dec 20, 2 AM $ 0.000272
-4.41%
$ 61,829 $ 70,054
Dec 20, 1 AM $ 0.000285
-0.34%
$ 64,705 $ 69,012
Dec 20, 12 AM $ 0.000286
-0.75%
$ 65,021 $ 69,963
Dec 19, 11 PM $ 0.000288
+0.62%
$ 65,723 $ 70,820
Dec 19, 10 PM $ 0.000287
-0.04%
$ 65,336 $ 71,086
Dec 19, 9 PM $ 0.000289
+0.16%
$ 65,790 $ 71,239
Dec 19, 8 PM $ 0.000288
+2.11%
$ 65,665 $ 70,829
Dec 19, 7 PM $ 0.000283
-3.31%
$ 64,561 $ 70,500
Dec 19, 6 PM $ 0.000293
-0.34%
$ 66,708 $ 70,576
Dec 19, 5 PM $ 0.000293
-0.24%
$ 66,819 $ 70,491
Dec 19, 4 PM $ 0.000293
+1.66%
$ 66,729 $ 70,955
Dec 19, 3 PM $ 0.000288
+1.09%
$ 65,813 $ 70,348
Dec 19, 2 PM $ 0.000285
-1.19%
$ 65,048 $ 69,996
Dec 19, 1 PM $ 0.000286
-0.39%
$ 65,246 $ 188,431
Dec 19, 12 PM $ 0.000287
-0.08%
$ 65,467 $ 188,663
Dec 19, 11 AM $ 0.000288
+0.78%
$ 65,626 $ 190,505
Dec 19, 10 AM $ 0.000285
+0.15%
$ 65,095 $ 190,885
Dec 19, 9 AM $ 0.000286
-2.17%
$ 65,208 $ 191,134
Dec 19, 8 AM $ 0.000292
+0.79%
$ 66,566 $ 193,759
Dec 19, 7 AM $ 0.000292
+0.69%
$ 66,494 $ 194,031
Dec 19, 6 AM $ 0.00029
-0.22%
$ 66,131 $ 194,848
Dec 19, 5 AM $ 0.000291
+1.75%
$ 66,253 $ 195,638
Dec 19, 4 AM $ 0.000287
-0.18%
$ 65,550 $ 194,616
Dec 19, 3 AM $ 0.000288
-1.67%
$ 65,699 $ 199,870
Dec 19, 2 AM $ 0.000293
+0.97%
$ 66,765 $ 202,943
Dec 19, 1 AM $ 0.00029
-0.97%
$ 66,102 $ 201,677
Dec 19, 12 AM $ 0.00029
+1.10%
$ 66,136 $ 200,978
Dec 18, 11 PM $ 0.000285
-0.29%
$ 63,530 $ 198,171
Dec 18, 10 PM $ 0.000286
+2.26%
$ 63,733 $ 196,534
Dec 18, 9 PM $ 0.000279
-0.90%
$ 62,370 $ 193,208
Dec 18, 8 PM $ 0.000278
-0.77%
$ 62,122 $ 194,685
Dec 18, 7 PM $ 0.000279
+1.40%
$ 62,227 $ 194,341
Dec 18, 6 PM $ 0.000273
+0.11%
$ 60,853 $ 191,429
Dec 18, 5 PM $ 0.000272
-0.55%
$ 60,776 $ 191,867
Dec 18, 4 PM $ 0.000274
+0.63%
$ 61,174 $ 191,767
Dec 18, 3 PM $ 0.000272
-0.25%
$ 60,690 $ 194,482
Dec 18, 2 PM $ 0.000273
-0.69%
$ 60,839 $ 193,593
Dec 18, 1 PM $ 0.000274
-0.43%
$ 61,220 $ 194,963
Dec 18, 12 PM $ 0.000276
+0.02%
$ 61,485 $ 194,995
Dec 18, 11 AM $ 0.000275
-0.81%
$ 61,450 $ 193,895
Dec 18, 10 AM $ 0.000278
-2.12%
$ 62,031 $ 193,825
Dec 18, 9 AM $ 0.000284
+3.78%
$ 63,463 $ 196,155