Cherry AI Historical Data

AIBOT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00015
-0.39%
$ 105,442 $ 92,710
Dec 14, 9 AM $ 0.000151
+2.35%
$ 105,988 $ 92,397
Dec 14, 8 AM $ 0.000147
-1.19%
$ 102,772 $ 91,955
Dec 14, 7 AM $ 0.000148
+2.56%
$ 103,877 $ 91,594
Dec 14, 6 AM $ 0.000145
+0.58%
$ 101,851 $ 91,055
Dec 14, 5 AM $ 0.000144
-0.66%
$ 101,137 $ 90,617
Dec 14, 4 AM $ 0.000145
-1.87%
$ 101,505 $ 91,013
Dec 14, 3 AM $ 0.000147
+4.70%
$ 103,396 $ 90,637
Dec 14, 2 AM $ 0.000141
+0.76%
$ 98,710 $ 88,744
Dec 14, 1 AM $ 0.00014
+0.99%
$ 98,187 $ 88,697
Dec 14, 12 AM $ 0.000139
+2.10%
$ 97,397 $ 87,620
Dec 13, 11 PM $ 0.000136
-0.80%
$ 94,528 $ 87,257
Dec 13, 10 PM $ 0.000137
+0.59%
$ 95,245 $ 86,996
Dec 13, 9 PM $ 0.000137
-0.70%
$ 94,683 $ 87,443
Dec 13, 8 PM $ 0.000137
-0.32%
$ 95,224 $ 88,103
Dec 13, 7 PM $ 0.000137
-0.83%
$ 94,791 $ 88,664
Dec 13, 6 PM $ 0.000138
+0.07%
$ 95,322 $ 88,538
Dec 13, 5 PM $ 0.000137
-1.11%
$ 95,207 $ 89,279
Dec 13, 4 PM $ 0.000139
+0.86%
$ 96,138 $ 89,232
Dec 13, 3 PM $ 0.000137
-0.47%
$ 94,778 $ 89,937
Dec 13, 2 PM $ 0.000137
-1.47%
$ 95,228 $ 90,804
Dec 13, 1 PM $ 0.000138
-0.02%
$ 95,791 $ 90,058
Dec 13, 12 PM $ 0.000138
+0.16%
$ 95,876 $ 90,758
Dec 13, 11 AM $ 0.000138
+0.94%
$ 95,901 $ 90,006
Dec 13, 10 AM $ 0.000137
-0.33%
$ 95,100 $ 89,513
Dec 13, 9 AM $ 0.000138
+0.67%
$ 95,413 $ 88,984
Dec 13, 8 AM $ 0.000137
-0.18%
$ 94,777 $ 88,783
Dec 13, 7 AM $ 0.000137
-0.72%
$ 94,946 $ 88,650
Dec 13, 6 AM $ 0.000138
+0.35%
$ 95,697 $ 88,073
Dec 13, 5 AM $ 0.000138
+0.47%
$ 95,368 $ 88,154
Dec 13, 4 AM $ 0.000137
-0.11%
$ 94,696 $ 87,913
Dec 13, 3 AM $ 0.000137
+0.11%
$ 94,803 $ 88,451
Dec 13, 2 AM $ 0.000137
+0.37%
$ 94,786 $ 87,819
Dec 13, 1 AM $ 0.000137
-0.06%
$ 94,666 $ 87,887
Dec 13, 12 AM $ 0.000137
-0.05%
$ 94,723 $ 87,660
Dec 12, 11 PM $ 0.000137
+1.56%
$ 94,601 $ 87,471
Dec 12, 10 PM $ 0.000135
-1.05%
$ 93,234 $ 87,426
Dec 12, 9 PM $ 0.000136
+4.44%
$ 94,223 $ 87,056
Dec 12, 8 PM $ 0.00013
-0.59%
$ 90,218 $ 83,892
Dec 12, 7 PM $ 0.000131
-1.02%
$ 90,476 $ 83,403
Dec 12, 6 PM $ 0.000132
-0.15%
$ 91,322 $ 82,692
Dec 12, 5 PM $ 0.000132
+0.55%
$ 91,597 $ 82,683
Dec 12, 4 PM $ 0.000132
-0.65%
$ 91,553 $ 82,971
Dec 12, 3 PM $ 0.000133
+0.41%
$ 92,106 $ 83,121
Dec 12, 2 PM $ 0.000132
+1.47%
$ 91,127 $ 80,407
Dec 12, 1 PM $ 0.00013
-0.50%
$ 89,863 $ 80,570
Dec 12, 12 PM $ 0.00013
-0.60%
$ 90,224 $ 80,258
Dec 12, 11 AM $ 0.000131
-0.53%
$ 90,766 $ 80,860
Dec 12, 10 AM $ 0.000133
+1.86%
$ 91,794 $ 80,583
Dec 12, 9 AM $ 0.000131
+1.02%
$ 89,342 $ 80,368