Cherry AI Historical Data

AIBOT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000131
+1.02%
$ 89,342 $ 80,368
Dec 12, 8 AM $ 0.000129
+0.93%
$ 89,203 $ 80,365
Dec 12, 7 AM $ 0.000131
+0.28%
$ 90,384 $ 80,059
Dec 12, 6 AM $ 0.000131
+0.00%
$ 90,448 $ 79,986
Dec 12, 5 AM $ 0.000131
-0.06%
$ 90,355 $ 80,859
Dec 12, 4 AM $ 0.00013
+0.95%
$ 90,312 $ 80,677
Dec 12, 3 AM $ 0.000129
+1.05%
$ 89,001 $ 80,287
Dec 12, 2 AM $ 0.000128
+1.28%
$ 88,199 $ 79,953
Dec 12, 1 AM $ 0.000126
-0.06%
$ 87,423 $ 80,142
Dec 12, 12 AM $ 0.000127
+0.01%
$ 87,970 $ 80,723
Dec 11, 11 PM $ 0.000127
+1.03%
$ 88,147 $ 81,514
Dec 11, 10 PM $ 0.000126
-1.89%
$ 88,062 $ 81,677
Dec 11, 9 PM $ 0.000128
-1.13%
$ 88,554 $ 81,933
Dec 11, 8 PM $ 0.000129
+0.68%
$ 89,756 $ 81,942
Dec 11, 7 PM $ 0.000129
-0.52%
$ 89,385 $ 81,878
Dec 11, 6 PM $ 0.00013
-4.19%
$ 90,176 $ 82,347
Dec 11, 5 PM $ 0.000136
+1.53%
$ 94,489 $ 82,809
Dec 11, 4 PM $ 0.000135
+0.60%
$ 93,737 $ 82,155
Dec 11, 3 PM $ 0.000134
-0.32%
$ 93,226 $ 82,566
Dec 11, 2 PM $ 0.000135
-2.38%
$ 93,478 $ 83,075
Dec 11, 1 PM $ 0.000138
+0.99%
$ 95,756 $ 83,041
Dec 11, 12 PM $ 0.000138
+1.05%
$ 95,419 $ 83,190
Dec 11, 11 AM $ 0.000136
+0.02%
$ 94,330 $ 82,748
Dec 11, 10 AM $ 0.000136
+0.16%
$ 94,362 $ 82,703
Dec 11, 9 AM $ 0.000136
+0.03%
$ 94,030 $ 83,486
Dec 11, 8 AM $ 0.000134
-2.02%
$ 93,079 $ 83,790
Dec 11, 7 AM $ 0.000137
-0.46%
$ 94,872 $ 84,191
Dec 11, 6 AM $ 0.000138
+0.57%
$ 95,871 $ 84,313
Dec 11, 5 AM $ 0.000138
+0.79%
$ 95,658 $ 84,528
Dec 11, 4 AM $ 0.000137
-0.19%
$ 94,865 $ 84,490
Dec 11, 3 AM $ 0.000137
-0.64%
$ 94,999 $ 84,489
Dec 11, 2 AM $ 0.000138
-1.03%
$ 95,373 $ 84,669
Dec 11, 1 AM $ 0.000139
-1.15%
$ 96,670 $ 84,535
Dec 11, 12 AM $ 0.00014
-1.82%
$ 97,703 $ 84,813
Dec 10, 11 PM $ 0.000143
+1.85%
$ 99,559 $ 83,516
Dec 10, 10 PM $ 0.000141
+0.99%
$ 97,847 $ 82,184
Dec 10, 9 PM $ 0.00014
+1.37%
$ 97,451 $ 81,826
Dec 10, 8 PM $ 0.000138
-0.90%
$ 95,757 $ 81,715
Dec 10, 7 PM $ 0.000139
+1.20%
$ 96,623 $ 82,031
Dec 10, 6 PM $ 0.000137
-0.50%
$ 95,477 $ 81,429
Dec 10, 5 PM $ 0.000138
-0.08%
$ 95,672 $ 82,015
Dec 10, 4 PM $ 0.000137
+2.90%
$ 95,463 $ 81,793
Dec 10, 3 PM $ 0.000134
+0.01%
$ 93,199 $ 81,051
Dec 10, 2 PM $ 0.000134
-0.95%
$ 93,429 $ 81,686
Dec 10, 1 PM $ 0.000136
-0.07%
$ 94,274 $ 81,332
Dec 10, 12 PM $ 0.000136
+0.13%
$ 94,244 $ 80,730
Dec 10, 11 AM $ 0.000135
+0.30%
$ 94,217 $ 80,306
Dec 10, 10 AM $ 0.000135
-0.05%
$ 94,168 $ 80,717
Dec 10, 9 AM $ 0.000135
+1.34%
$ 93,887 $ 80,082
Dec 10, 8 AM $ 0.000133
+1.55%
$ 92,595 $ 79,351