Cherry AI Historical Data

AIBOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00756
+0.77%
$ 2.49 million $ 9,357
Mar 30, 12 PM $ 0.0075
+0.00%
$ 2.47 million $ 9,386
Mar 30, 11 AM $ 0.0075
-0.75%
$ 2.47 million $ 9,334
Mar 30, 10 AM $ 0.00756
-0.05%
$ 2.49 million $ 9,354
Mar 30, 9 AM $ 0.00756
+0.83%
$ 2.49 million $ 9,392
Mar 30, 8 AM $ 0.0075
-1.86%
$ 2.47 million $ 9,420
Mar 30, 7 AM $ 0.00764
-0.14%
$ 2.51 million $ 9,595
Mar 30, 6 AM $ 0.00765
+1.94%
$ 2.52 million $ 9,686
Mar 30, 5 AM $ 0.00751
-1.91%
$ 2.47 million $ 9,652
Mar 30, 4 AM $ 0.00765
+5.18%
$ 2.52 million $ 9,659
Mar 30, 3 AM $ 0.00728
+1.00%
$ 2.39 million $ 9,635
Mar 30, 2 AM $ 0.0072
+0.76%
$ 2.37 million $ 9,696
Mar 30, 1 AM $ 0.00715
+1.94%
$ 2.35 million $ 9,644
Mar 30, 12 AM $ 0.00701
+0.26%
$ 2.31 million $ 9,614
Mar 29, 11 PM $ 0.00699
-0.26%
$ 2.3 million $ 9,668
Mar 29, 10 PM $ 0.00701
+3.25%
$ 2.31 million $ 9,692
Mar 29, 9 PM $ 0.00679
-2.29%
$ 2.23 million $ 9,808
Mar 29, 8 PM $ 0.00695
+0.61%
$ 2.29 million $ 9,861
Mar 29, 7 PM $ 0.00691
+3.54%
$ 2.27 million $ 9,847
Mar 29, 6 PM $ 0.00667
-2.05%
$ 2.19 million $ 9,880
Mar 29, 5 PM $ 0.00681
+0.00%
$ 2.24 million $ 10,042
Mar 29, 4 PM $ 0.00681
+3.32%
$ 2.24 million $ 10,108
Mar 29, 3 PM $ 0.00659
+10.73%
$ 2.17 million $ 10,127
Mar 29, 2 PM $ 0.00621
+0.00%
$ 2.04 million $ 9,988
Mar 29, 1 PM $ 0.00621
+4.37%
$ 2.04 million $ 9,932
Mar 29, 12 PM $ 0.00622
+0.02%
$ 2.04 million $ 10,014
Mar 29, 11 AM $ 0.00621
+0.00%
$ 2.04 million $ 10,076
Mar 29, 10 AM $ 0.00621
+4.37%
$ 2.04 million $ 10,099
Mar 29, 9 AM $ 0.00621
+4.37%
$ 2.04 million $ 10,087
Mar 29, 8 AM $ 0.00595
-4.72%
$ 1.96 million $ 10,085
Mar 29, 7 AM $ 0.00625
+0.53%
$ 2.05 million $ 9,878
Mar 29, 6 AM $ 0.00622
+0.32%
$ 2.04 million $ 9,925
Mar 29, 5 AM $ 0.0062
-0.05%
$ 2.04 million $ 9,885
Mar 29, 4 AM $ 0.0062
+0.11%
$ 2.04 million $ 9,908
Mar 29, 3 AM $ 0.00619
+4.00%
$ 2.04 million $ 10,009
Mar 29, 2 AM $ 0.00595
+0.00%
$ 1.96 million $ 9,957
Mar 29, 1 AM $ 0.00595
-4.11%
$ 1.96 million $ 10,026
Mar 29, 12 AM $ 0.00621
-0.02%
$ 2.04 million $ 10,009
Mar 28, 11 PM $ 0.00621
+0.16%
$ 2.04 million $ 9,968
Mar 28, 10 PM $ 0.0062
+0.00%
$ 2.04 million $ 9,927
Mar 28, 9 PM $ 0.0062
-0.24%
$ 2.04 million $ 9,900
Mar 28, 8 PM $ 0.00597
-0.17%
$ 1.96 million $ 9,867
Mar 28, 7 PM $ 0.00598
+0.17%
$ 1.97 million $ 9,936
Mar 28, 6 PM $ 0.00597
-3.88%
$ 1.96 million $ 9,872
Mar 28, 5 PM $ 0.00597
-3.88%
$ 1.96 million $ 10,043
Mar 28, 4 PM $ 0.00622
+0.00%
$ 2.04 million $ 10,038
Mar 28, 3 PM $ 0.00622
+5.16%
$ 2.04 million $ 10,061
Mar 28, 2 PM $ 0.00591
+0.07%
$ 1.94 million $ 10,076
Mar 28, 1 PM $ 0.00591
-10.42%
$ 1.94 million $ 9,957
Mar 28, 12 PM $ 0.00659
+4.15%
$ 2.17 million $ 9,899