Cherry AI Historical Data

AIBOT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000157
+0.06%
$ 108,933 $ 78,204
Dec 8, 8 AM $ 0.000156
+0.16%
$ 108,826 $ 78,473
Dec 8, 7 AM $ 0.000156
-2.12%
$ 108,649 $ 77,981
Dec 8, 6 AM $ 0.00016
-5.75%
$ 109,743 $ 77,592
Dec 8, 5 AM $ 0.000169
-4.94%
$ 117,912 $ 77,693
Dec 8, 4 AM $ 0.000178
-0.31%
$ 124,139 $ 77,642
Dec 8, 3 AM $ 0.000179
+1.52%
$ 124,377 $ 77,804
Dec 8, 2 AM $ 0.000177
+0.09%
$ 123,518 $ 77,571
Dec 8, 1 AM $ 0.000176
-0.32%
$ 122,538 $ 77,536
Dec 8, 12 AM $ 0.000176
-1.00%
$ 122,574 $ 78,044
Dec 7, 11 PM $ 0.000178
+0.42%
$ 123,509 $ 77,697
Dec 7, 10 PM $ 0.000179
+3.66%
$ 124,098 $ 77,001
Dec 7, 9 PM $ 0.000173
-1.65%
$ 120,019 $ 77,183
Dec 7, 8 PM $ 0.000175
-0.12%
$ 121,780 $ 77,219
Dec 7, 7 PM $ 0.000175
+0.96%
$ 121,957 $ 77,000
Dec 7, 6 PM $ 0.000175
-0.67%
$ 121,295 $ 76,497
Dec 7, 5 PM $ 0.000176
-1.57%
$ 121,415 $ 76,748
Dec 7, 4 PM $ 0.000178
-0.22%
$ 124,021 $ 76,287
Dec 7, 3 PM $ 0.000178
-0.67%
$ 123,940 $ 76,642
Dec 7, 2 PM $ 0.00018
+1.00%
$ 124,771 $ 76,569
Dec 7, 1 PM $ 0.000177
-3.51%
$ 123,035 $ 77,465
Dec 7, 12 PM $ 0.000181
-0.54%
$ 125,516 $ 82,275
Dec 7, 11 AM $ 0.000182
-0.36%
$ 126,459 $ 82,354
Dec 7, 10 AM $ 0.000182
-0.69%
$ 126,396 $ 81,954
Dec 7, 9 AM $ 0.000182
+0.60%
$ 126,410 $ 81,880
Dec 7, 8 AM $ 0.000181
-0.01%
$ 125,651 $ 81,092
Dec 7, 7 AM $ 0.000181
-0.22%
$ 125,662 $ 81,476
Dec 7, 6 AM $ 0.000181
-0.04%
$ 125,942 $ 81,390
Dec 7, 5 AM $ 0.000181
+0.38%
$ 125,993 $ 81,756
Dec 7, 4 AM $ 0.000181
+0.05%
$ 125,676 $ 81,339
Dec 7, 3 AM $ 0.000181
-0.10%
$ 125,516 $ 81,352
Dec 7, 2 AM $ 0.000181
+0.26%
$ 125,642 $ 81,303
Dec 7, 1 AM $ 0.00018
-4.86%
$ 125,689 $ 81,738
Dec 7, 12 AM $ 0.00019
-0.04%
$ 132,414 $ 81,151
Dec 6, 11 PM $ 0.00019
+0.13%
$ 132,346 $ 81,256
Dec 6, 10 PM $ 0.000189
+0.24%
$ 132,016 $ 81,304
Dec 6, 9 PM $ 0.000188
-2.69%
$ 131,238 $ 81,244
Dec 6, 8 PM $ 0.000194
-1.66%
$ 134,865 $ 81,064
Dec 6, 7 PM $ 0.000195
+0.03%
$ 136,523 $ 81,343
Dec 6, 6 PM $ 0.000195
+2.06%
$ 136,122 $ 81,675
Dec 6, 5 PM $ 0.000191
-0.13%
$ 132,867 $ 81,330
Dec 6, 4 PM $ 0.000191
-0.81%
$ 133,396 $ 81,027
Dec 6, 3 PM $ 0.000193
+1.95%
$ 134,389 $ 80,112
Dec 6, 2 PM $ 0.000189
+0.04%
$ 131,667 $ 80,172
Dec 6, 1 PM $ 0.000189
+5.04%
$ 131,469 $ 91,532
Dec 6, 12 PM $ 0.000179
+3.41%
$ 124,432 $ 82,708
Dec 6, 11 AM $ 0.000173
+0.14%
$ 120,279 $ 83,391
Dec 6, 10 AM $ 0.000173
+0.13%
$ 120,695 $ 83,643
Dec 6, 9 AM $ 0.000173
+1.89%
$ 119,960 $ 83,824
Dec 6, 8 AM $ 0.00017
-0.72%
$ 118,353 $ 84,065